Options Chain for ARRIVENT BIOPHARMA INC COM (AVBP) - $16.21 as of 10/13/2026 7:51:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.90 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 5.00 | 9.30 | 13.40 | 11.35 | % | 2.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 7.50 | 7.20 | 10.40 | 8.80 | % | 1.17 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 4.70 | 8.40 | 6.55 | % | 0.66 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 12.50 | 3.30 | 4.10 | 3.70 | 3.87 | 0.00 | 0.00% | 0.30 | 0 | 115 | 3.38 | 0.93 | 0.05 | -0.07 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.40 | 1.90 | 1.15 | 1.75 | 0.00 | 0.00% | 0.08 | 0 | 59 | 1.68 | 0.70 | 0.13 | -0.15 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 0.20 | 0.80 | 0.50 | 0.39 | -0.36 | -48.00% | 0.03 | 2 | 17 | 1.70 | 0.32 | 0.14 | -0.15 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.01 | 20 | 3,783 | 2.05 | 0.10 | 0.07 | -0.07 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,379 | 3.23 | 0.02 | 0.02 | -0.02 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,454 | 4.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 4.70 | 2.35 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 546 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 798 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,464 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 4.70 | 2.35 | % | 0.47 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 4.70 | 2.35 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 4.70 | 2.35 | % | 0.24 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/13/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 236 | 2.26 | -0.07 | 0.05 | -0.07 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 4.60 | 2.30 | 0.30 | 0.00 | 0.00% | 0.15 | 0 | 184 | 9.40 | -0.30 | 0.13 | -0.15 | 10/12/2026 | 10/13/2026 3:59:58 PM EST |
| 17.50 | 0.15 | 2.05 | 1.10 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 54 | 1.75 | -0.68 | 0.14 | -0.15 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 20.00 | 1.55 | 5.70 | 3.63 | 3.10 | 0.00 | 0.00% | 0.18 | 0 | 391 | 5.28 | -0.90 | 0.07 | -0.07 | 10/9/2026 | 10/13/2026 3:59:58 PM EST |
| 22.50 | 4.30 | 8.20 | 6.25 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 24 | 6.24 | -0.98 | 0.02 | -0.02 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 25.00 | 6.80 | 10.70 | 8.75 | 8.75 | +1.15 | +15.14% | 0.35 | 1 | 2,306 | 7.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:58 PM EST |
| 30.00 | 11.60 | 15.70 | 13.65 | 14.60 | 0.00 | 0.00% | 0.46 | 0 | 22 | 8.28 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 35.00 | 16.50 | 20.70 | 18.60 | 23.65 | 0.00 | 0.00% | 0.53 | 0 | 1 | 9.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:58 PM EST |
| 40.00 | 21.50 | 25.70 | 23.60 | 14.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 10/13/2026 3:59:58 PM EST |
| 45.00 | 26.50 | 30.70 | 28.60 | 15.64 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/13/2026 3:59:58 PM EST |
| 50.00 | 31.50 | 35.70 | 33.60 | 22.40 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 3:59:58 PM EST |