Options Chain for AURA MINERALS INC SHS NEW (AUGO) - $85.17 as of 10/6/2026 10:29:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 53.80 | 57.40 | 55.60 | 23.55 | 0.00 | 0.00% | 1.85 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 3:59:58 PM EST |
| 35.00 | 48.60 | 52.50 | 50.55 | 22.91 | 0.00 | 0.00% | 1.44 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 10/5/2026 3:59:58 PM EST |
| 40.00 | 43.60 | 47.40 | 45.50 | 25.20 | 0.00 | 0.00% | 1.14 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 10/5/2026 3:59:58 PM EST |
| 45.00 | 38.70 | 42.50 | 40.60 | 40.74 | 0.00 | 0.00% | 0.90 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:58 PM EST |
| 50.00 | 34.00 | 37.60 | 35.80 | 39.69 | 0.00 | 0.00% | 0.72 | 0 | 23 | 1.50 | 0.99 | 0.00 | 0.00 | 8/21/2026 | 10/5/2026 3:59:58 PM EST |
| 55.00 | 29.80 | 32.80 | 31.30 | 35.20 | 0.00 | 0.00% | 0.57 | 0 | 12 | 1.34 | 0.97 | 0.00 | -0.01 | 8/21/2026 | 10/5/2026 3:59:58 PM EST |
| 60.00 | 25.40 | 28.10 | 26.75 | 30.50 | 0.00 | 0.00% | 0.45 | 0 | 31 | 1.20 | 0.93 | 0.01 | -0.03 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 65.00 | 21.00 | 23.80 | 22.40 | 20.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.00 | 0.88 | 0.01 | -0.05 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 70.00 | 17.10 | 19.90 | 18.50 | 22.70 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.70 | 0.81 | 0.01 | -0.07 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 75.00 | 13.50 | 15.70 | 14.60 | 20.35 | 0.00 | 0.00% | 0.19 | 0 | 32 | 0.68 | 0.73 | 0.01 | -0.08 | 9/22/2026 | 10/5/2026 3:59:58 PM EST |
| 80.00 | 10.50 | 12.50 | 11.50 | 8.70 | 0.00 | 0.00% | 0.14 | 0 | 118 | 0.68 | 0.65 | 0.02 | -0.09 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 85.00 | 7.90 | 10.60 | 9.25 | 8.90 | +0.29 | +3.37% | 0.11 | 2 | 431 | 0.70 | 0.56 | 0.02 | -0.10 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 90.00 | 5.70 | 7.80 | 6.75 | 5.45 | 0.00 | 0.00% | 0.07 | 0 | 61 | 0.74 | 0.46 | 0.02 | -0.09 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 95.00 | 4.00 | 6.30 | 5.15 | 3.09 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.66 | 0.38 | 0.02 | -0.09 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 100.00 | 2.30 | 5.20 | 3.75 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 341 | 0.71 | 0.30 | 0.02 | -0.08 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 105.00 | 1.60 | 4.10 | 2.85 | 2.03 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.64 | 0.23 | 0.01 | -0.07 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 110.00 | 1.00 | 3.60 | 2.30 | 2.00 | +0.05 | +2.57% | 0.02 | 3 | 428 | 0.68 | 0.17 | 0.01 | -0.06 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 115.00 | 0.70 | 2.05 | 1.38 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.96 | 0.13 | 0.01 | -0.04 | 9/14/2026 | 10/5/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 3.20 | 1.60 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.99 | 0.09 | 0.01 | -0.04 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 125.00 | 0.25 | 2.85 | 1.55 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.03 | 0.07 | 0.01 | -0.03 | 9/1/2026 | 10/5/2026 3:59:58 PM EST |
| 130.00 | 0.10 | 2.65 | 1.38 | 4.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.07 | 0.05 | 0.00 | -0.02 | 8/24/2026 | 10/5/2026 3:59:58 PM EST |
| 135.00 | 0.05 | 1.20 | 0.63 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.03 | 0.00 | -0.02 | 9/1/2026 | 10/5/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 2.40 | 1.20 | 1.57 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.16 | 0.02 | 0.00 | -0.01 | 9/17/2026 | 10/5/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.20 | 0.02 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.24 | 0.01 | 0.00 | -0.01 | 9/23/2026 | 10/5/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.28 | 0.01 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 2.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 10/5/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.58 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.39 | -0.01 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 2.00 | 1.00 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 16 | 1.23 | -0.03 | 0.00 | -0.01 | 9/11/2026 | 10/5/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 2.90 | 1.45 | 1.27 | 0.00 | 0.00% | 0.02 | 0 | 159 | 1.10 | -0.07 | 0.01 | -0.03 | 9/23/2026 | 10/5/2026 3:59:58 PM EST |
| 65.00 | 0.80 | 2.00 | 1.40 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 137 | 0.74 | -0.12 | 0.01 | -0.05 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 3.20 | 2.35 | 2.59 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.74 | -0.19 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 75.00 | 3.10 | 4.30 | 3.70 | 4.70 | 0.00 | 0.00% | 0.05 | 0 | 31 | 0.75 | -0.27 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 80.00 | 4.30 | 7.20 | 5.75 | 8.90 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.74 | -0.35 | 0.02 | -0.09 | 9/30/2026 | 10/5/2026 3:59:58 PM EST |
| 85.00 | 7.10 | 8.90 | 8.00 | 9.40 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.76 | -0.44 | 0.02 | -0.10 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 90.00 | 9.50 | 12.60 | 11.05 | 10.50 | -2.70 | -20.46% | 0.12 | 1 | 32 | 0.74 | -0.54 | 0.02 | -0.09 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 95.00 | 12.40 | 14.80 | 13.60 | 17.86 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.73 | -0.62 | 0.02 | -0.09 | 4/21/2026 | 10/5/2026 3:59:58 PM EST |
| 100.00 | 16.00 | 18.90 | 17.45 | 21.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.70 | -0.70 | 0.02 | -0.08 | 4/10/2026 | 10/5/2026 3:59:58 PM EST |
| 105.00 | 20.20 | 22.80 | 21.50 | 23.80 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.65 | -0.77 | 0.01 | -0.07 | 4/13/2026 | 10/5/2026 3:59:58 PM EST |
| 110.00 | 24.50 | 27.00 | 25.75 | 29.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.73 | -0.83 | 0.01 | -0.06 | 9/10/2026 | 10/5/2026 3:59:58 PM EST |
| 115.00 | 29.20 | 31.50 | 30.35 | 45.68 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.81 | -0.87 | 0.01 | -0.04 | 5/15/2026 | 10/5/2026 3:59:58 PM EST |
| 120.00 | 33.60 | 36.70 | 35.15 | 48.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.94 | -0.91 | 0.01 | -0.04 | 5/18/2026 | 10/5/2026 3:59:58 PM EST |
| 125.00 | 38.50 | 41.90 | 40.20 | 70.13 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.00 | -0.93 | 0.01 | -0.03 | 6/10/2026 | 10/5/2026 3:59:58 PM EST |
| 130.00 | 43.20 | 46.20 | 44.70 | % | 0.34 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.02 | 10/5/2026 3:59:58 PM EST | |||
| 135.00 | 48.10 | 51.10 | 49.60 | 78.30 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.06 | -0.97 | 0.00 | -0.02 | 6/9/2026 | 10/5/2026 3:59:58 PM EST |
| 140.00 | 52.90 | 56.50 | 54.70 | 83.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.01 | 6/9/2026 | 10/5/2026 3:59:58 PM EST |
| 145.00 | 57.90 | 61.60 | 59.75 | % | 0.41 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.01 | 10/5/2026 3:59:58 PM EST | |||
| 150.00 | 62.70 | 66.10 | 64.40 | % | 0.43 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 10/5/2026 3:59:58 PM EST | |||
| 155.00 | 67.70 | 71.70 | 69.70 | % | 0.45 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 160.00 | 72.60 | 76.60 | 74.60 | % | 0.47 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST |