Options Chain for ATI INC COM (ATI) - $193.50 as of 10/6/2026 7:18:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 155.70 | 159.40 | 157.55 | % | 4.20 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 40.00 | 153.30 | 156.90 | 155.10 | 196.90 | 0.00 | 0.00% | 3.88 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/6/2026 3:59:54 PM EST |
| 42.50 | 150.80 | 154.50 | 152.65 | 137.90 | 0.00 | 0.00% | 3.59 | 0 | 20 | 2.74 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/6/2026 3:59:54 PM EST |
| 45.00 | 148.20 | 152.00 | 150.10 | % | 3.34 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 47.50 | 145.80 | 149.50 | 147.65 | % | 3.11 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 50.00 | 143.20 | 147.00 | 145.10 | % | 2.90 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 55.00 | 138.20 | 142.00 | 140.10 | 159.15 | 0.00 | 0.00% | 2.55 | 0 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/6/2026 3:59:54 PM EST |
| 60.00 | 133.20 | 137.00 | 135.10 | 177.20 | 0.00 | 0.00% | 2.25 | 0 | 10 | 2.15 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 10/6/2026 3:59:54 PM EST |
| 65.00 | 128.40 | 132.10 | 130.25 | 133.90 | 0.00 | 0.00% | 2.00 | 0 | 16 | 2.05 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 10/6/2026 3:59:54 PM EST |
| 67.50 | 125.80 | 129.60 | 127.70 | % | 1.89 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 70.00 | 123.30 | 127.10 | 125.20 | % | 1.79 | 0 | 29 | 1.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 72.50 | 121.50 | 124.60 | 123.05 | 128.55 | 0.00 | 0.00% | 1.70 | 0 | 7 | 1.82 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 3:59:54 PM EST |
| 75.00 | 118.30 | 122.00 | 120.15 | 112.30 | 0.00 | 0.00% | 1.60 | 0 | 29 | 1.76 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 77.50 | 115.80 | 119.50 | 117.65 | % | 1.52 | 0 | 15 | 1.70 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 80.00 | 113.50 | 117.20 | 115.35 | 72.46 | 0.00 | 0.00% | 1.44 | 0 | 52 | 1.65 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 3:59:54 PM EST |
| 82.50 | 110.90 | 114.70 | 112.80 | % | 1.37 | 0 | 2 | 1.61 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 85.00 | 108.50 | 112.20 | 110.35 | 102.70 | 0.00 | 0.00% | 1.30 | 0 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 3:59:54 PM EST |
| 87.50 | 105.90 | 109.80 | 107.85 | % | 1.23 | 0 | 2 | 1.51 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 90.00 | 103.50 | 107.30 | 105.40 | 53.20 | 0.00 | 0.00% | 1.17 | 0 | 10 | 1.46 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 10/6/2026 3:59:54 PM EST |
| 92.50 | 100.90 | 104.80 | 102.85 | % | 1.11 | 0 | 30 | 1.43 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 95.00 | 98.50 | 102.30 | 100.40 | 142.14 | 0.00 | 0.00% | 1.06 | 0 | 32 | 1.37 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/6/2026 3:59:54 PM EST |
| 97.50 | 96.10 | 99.80 | 97.95 | % | 1.00 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 100.00 | 93.50 | 97.40 | 95.45 | % | 0.95 | 0 | 11 | 1.30 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 105.00 | 88.50 | 92.40 | 90.45 | % | 0.86 | 0 | 2 | 1.23 | 1.00 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 110.00 | 83.60 | 87.60 | 85.60 | 81.60 | 0.00 | 0.00% | 0.78 | 0 | 7 | 1.15 | 1.00 | 0.00 | -0.02 | 9/14/2026 | 10/6/2026 3:59:54 PM EST |
| 115.00 | 79.10 | 82.20 | 80.65 | 80.78 | 0.00 | 0.00% | 0.70 | 0 | 16 | 1.05 | 1.00 | 0.00 | -0.02 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 120.00 | 73.90 | 77.60 | 75.75 | 113.98 | 0.00 | 0.00% | 0.63 | 0 | 23 | 1.02 | 0.99 | 0.00 | -0.03 | 8/6/2026 | 10/6/2026 3:59:54 PM EST |
| 125.00 | 68.90 | 72.30 | 70.60 | 72.00 | 0.00 | 0.00% | 0.56 | 0 | 11 | 0.92 | 0.99 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 130.00 | 64.40 | 67.00 | 65.70 | 35.24 | 0.00 | 0.00% | 0.51 | 0 | 3 | 0.82 | 0.98 | 0.00 | -0.04 | 4/29/2026 | 10/6/2026 3:59:54 PM EST |
| 135.00 | 59.70 | 62.20 | 60.95 | 72.50 | 0.00 | 0.00% | 0.45 | 0 | 166 | 0.75 | 0.97 | 0.00 | -0.06 | 9/8/2026 | 10/6/2026 3:59:54 PM EST |
| 140.00 | 54.50 | 57.40 | 55.95 | 68.70 | 0.00 | 0.00% | 0.40 | 0 | 18 | 0.70 | 0.95 | 0.00 | -0.07 | 6/12/2026 | 10/6/2026 3:59:54 PM EST |
| 145.00 | 50.30 | 52.80 | 51.55 | 35.35 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.68 | 0.94 | 0.00 | -0.08 | 5/26/2026 | 10/6/2026 3:59:54 PM EST |
| 150.00 | 45.70 | 48.20 | 46.95 | 45.90 | 0.00 | 0.00% | 0.31 | 0 | 13 | 0.66 | 0.92 | 0.00 | -0.09 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 155.00 | 41.20 | 43.70 | 42.45 | 74.75 | 0.00 | 0.00% | 0.27 | 0 | 40 | 0.49 | 0.90 | 0.00 | -0.10 | 8/6/2026 | 10/6/2026 3:59:54 PM EST |
| 160.00 | 36.90 | 39.40 | 38.15 | 33.75 | 0.00 | 0.00% | 0.24 | 0 | 106 | 0.51 | 0.87 | 0.01 | -0.11 | 9/30/2026 | 10/6/2026 3:59:54 PM EST |
| 165.00 | 32.70 | 35.30 | 34.00 | 34.45 | 0.00 | 0.00% | 0.21 | 0 | 44 | 0.51 | 0.84 | 0.01 | -0.12 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 170.00 | 28.70 | 31.30 | 30.00 | 23.00 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.51 | 0.80 | 0.01 | -0.13 | 9/29/2026 | 10/6/2026 3:59:54 PM EST |
| 175.00 | 25.40 | 27.60 | 26.50 | 26.85 | 0.00 | 0.00% | 0.15 | 0 | 613 | 0.52 | 0.76 | 0.01 | -0.14 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 180.00 | 22.20 | 23.80 | 23.00 | 23.40 | 0.00 | 0.00% | 0.13 | 0 | 155 | 0.52 | 0.71 | 0.01 | -0.15 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 185.00 | 18.90 | 21.10 | 20.00 | 19.87 | +2.07 | +11.63% | 0.11 | 1 | 39 | 0.52 | 0.66 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 190.00 | 16.10 | 17.70 | 16.90 | 16.00 | -0.35 | -2.15% | 0.09 | 1 | 425 | 0.51 | 0.60 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 195.00 | 13.30 | 15.00 | 14.15 | 14.50 | -0.40 | -2.69% | 0.07 | 7 | 208 | 0.51 | 0.54 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 200.00 | 10.70 | 12.70 | 11.70 | 12.50 | -0.40 | -3.11% | 0.06 | 7 | 332 | 0.50 | 0.49 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 210.00 | 7.80 | 8.50 | 8.15 | 8.30 | +0.06 | +0.73% | 0.04 | 11 | 346 | 0.50 | 0.38 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 220.00 | 5.10 | 5.90 | 5.50 | 5.60 | -0.07 | -1.24% | 0.03 | 3 | 105 | 0.51 | 0.28 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 230.00 | 2.90 | 3.90 | 3.40 | 3.60 | -0.27 | -6.98% | 0.01 | 20 | 521 | 0.50 | 0.20 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 240.00 | 1.85 | 2.65 | 2.25 | 2.37 | +0.49 | +26.07% | 0.01 | 3 | 160 | 0.50 | 0.14 | 0.01 | -0.08 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 250.00 | 0.20 | 2.45 | 1.33 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.46 | 0.09 | 0.00 | -0.06 | 9/21/2026 | 10/6/2026 3:59:54 PM EST |
| 260.00 | 0.30 | 2.35 | 1.33 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.53 | 0.06 | 0.00 | -0.04 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 270.00 | 0.15 | 2.25 | 1.20 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.55 | 0.04 | 0.00 | -0.03 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 280.00 | 0.05 | 2.00 | 1.03 | 0.75 | -1.55 | -67.40% | 0.00 | 1 | 9 | 0.56 | 0.03 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 5.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.78 | 0.02 | 0.00 | -0.01 | 6/22/2026 | 10/6/2026 3:59:54 PM EST |
| 300.00 | 0.00 | 2.10 | 1.05 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.82 | 0.01 | 0.00 | -0.01 | 9/3/2026 | 10/6/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.85 | 0.01 | 0.00 | -0.01 | 9/4/2026 | 10/6/2026 3:59:54 PM EST |
| 320.00 | 0.00 | 1.90 | 0.95 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 1.80 | 0.90 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/6/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 1.75 | 0.88 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 42.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 1 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 47.50 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 50.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | % | 0.02 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 60.00 | 0.00 | 1.65 | 0.83 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.08 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 10/6/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 67.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 70.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 72.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 75.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 3 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 77.50 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 8 | 1.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.41 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/6/2026 3:59:54 PM EST |
| 82.50 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 10/6/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 87.50 | 0.00 | 1.70 | 0.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/6/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 10/6/2026 3:59:54 PM EST |
| 92.50 | 0.00 | 1.75 | 0.88 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 97.50 | 0.00 | 1.80 | 0.90 | 1.18 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 10/6/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.80 | 0.90 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.28 | 0.00 | 0.00 | -0.01 | 6/17/2026 | 10/6/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 1.85 | 0.93 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.20 | 0.00 | 0.00 | -0.01 | 7/17/2026 | 10/6/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.98 | 0.00 | 0.00 | -0.02 | 9/10/2026 | 10/6/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 1.95 | 0.98 | 3.48 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.07 | 0.00 | 0.00 | -0.02 | 6/9/2026 | 10/6/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 570 | 0.85 | -0.01 | 0.00 | -0.03 | 9/21/2026 | 10/6/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.79 | -0.01 | 0.00 | -0.03 | 8/12/2026 | 10/6/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 1.20 | 0.60 | 3.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.77 | -0.02 | 0.00 | -0.04 | 7/31/2026 | 10/6/2026 3:59:54 PM EST |
| 135.00 | 0.30 | 1.85 | 1.08 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.67 | -0.03 | 0.00 | -0.06 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 140.00 | 0.05 | 1.35 | 0.70 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.53 | -0.05 | 0.00 | -0.07 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 145.00 | 0.85 | 1.40 | 1.13 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 410 | 0.59 | -0.06 | 0.00 | -0.08 | 10/5/2026 | 10/6/2026 3:59:54 PM EST |
| 150.00 | 1.25 | 2.20 | 1.73 | 1.45 | -0.20 | -12.13% | 0.01 | 6 | 18 | 0.60 | -0.08 | 0.00 | -0.09 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 155.00 | 1.60 | 2.35 | 1.98 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.57 | -0.10 | 0.00 | -0.10 | 9/24/2026 | 10/6/2026 3:59:54 PM EST |
| 160.00 | 2.40 | 3.40 | 2.90 | 2.90 | -0.90 | -23.69% | 0.02 | 1 | 44 | 0.57 | -0.13 | 0.01 | -0.11 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 165.00 | 3.20 | 3.70 | 3.45 | 3.50 | 0.00 | 0.00% | 0.02 | 8 | 35 | 0.55 | -0.16 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 170.00 | 4.20 | 4.70 | 4.45 | 4.50 | -0.37 | -7.60% | 0.03 | 6 | 18 | 0.54 | -0.20 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 175.00 | 5.40 | 6.10 | 5.75 | 5.70 | -0.10 | -1.73% | 0.03 | 15 | 34 | 0.53 | -0.24 | 0.01 | -0.14 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 180.00 | 6.90 | 7.70 | 7.30 | 7.30 | -1.70 | -18.89% | 0.04 | 7 | 49 | 0.53 | -0.29 | 0.01 | -0.15 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 185.00 | 8.40 | 9.90 | 9.15 | 11.50 | 0.00 | 0.00% | 0.05 | 0 | 94 | 0.52 | -0.34 | 0.01 | -0.16 | 10/2/2026 | 10/6/2026 3:59:54 PM EST |
| 190.00 | 10.80 | 11.80 | 11.30 | 11.18 | -2.72 | -19.57% | 0.06 | 1 | 620 | 0.52 | -0.40 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 195.00 | 12.90 | 14.70 | 13.80 | 13.80 | +0.10 | +0.73% | 0.07 | 2 | 61 | 0.52 | -0.46 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 200.00 | 15.70 | 17.40 | 16.55 | 16.62 | +0.42 | +2.60% | 0.08 | 1 | 18 | 0.52 | -0.51 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 3:59:54 PM EST |
| 210.00 | 21.50 | 23.80 | 22.65 | 27.25 | 0.00 | 0.00% | 0.11 | 0 | 70 | 0.50 | -0.62 | 0.01 | -0.15 | 9/18/2026 | 10/6/2026 3:59:54 PM EST |
| 220.00 | 29.20 | 31.20 | 30.20 | 24.40 | 0.00 | 0.00% | 0.14 | 0 | 115 | 0.51 | -0.72 | 0.01 | -0.13 | 8/31/2026 | 10/6/2026 3:59:54 PM EST |
| 230.00 | 36.80 | 39.50 | 38.15 | 48.58 | 0.00 | 0.00% | 0.17 | 0 | 41 | 0.49 | -0.80 | 0.01 | -0.11 | 9/17/2026 | 10/6/2026 3:59:54 PM EST |
| 240.00 | 45.60 | 48.00 | 46.80 | 40.80 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.46 | -0.86 | 0.01 | -0.08 | 8/31/2026 | 10/6/2026 3:59:54 PM EST |
| 250.00 | 54.80 | 57.30 | 56.05 | % | 0.22 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.06 | 10/6/2026 3:59:54 PM EST | |||
| 260.00 | 63.90 | 67.40 | 65.65 | 41.00 | 0.00 | 0.00% | 0.25 | 0 | 66 | 0.64 | -0.94 | 0.00 | -0.04 | 8/6/2026 | 10/6/2026 3:59:54 PM EST |
| 270.00 | 73.70 | 77.10 | 75.40 | 49.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.03 | 8/6/2026 | 10/6/2026 3:59:54 PM EST |
| 280.00 | 84.00 | 86.50 | 85.25 | % | 0.30 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.02 | 10/6/2026 3:59:54 PM EST | |||
| 290.00 | 93.40 | 96.50 | 94.95 | % | 0.33 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 300.00 | 103.10 | 107.00 | 105.05 | % | 0.35 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 310.00 | 113.20 | 117.00 | 115.10 | % | 0.37 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 10/6/2026 3:59:54 PM EST | |||
| 320.00 | 123.20 | 127.00 | 125.10 | % | 0.39 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 330.00 | 133.20 | 137.00 | 135.10 | % | 0.41 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST | |||
| 340.00 | 143.20 | 147.00 | 145.10 | % | 0.43 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:54 PM EST |