Options Chain for ALPHATEC HLDGS INC COM NEW (ATEC) - $10.77 as of 10/6/2026 8:37:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 9.30 | 8.35 | % | 3.34 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 5.00 | 5.20 | 6.70 | 5.95 | % | 1.19 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 1.70 | 0.95 | 0.04 | -0.01 | 10/6/2026 10:59:07 AM EST | |||
| 10.00 | 1.20 | 1.65 | 1.43 | 1.45 | +0.20 | +16.00% | 0.14 | 20 | 93 | 0.61 | 0.70 | 0.14 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 12.50 | 0.40 | 0.50 | 0.45 | 0.39 | -0.11 | -22.00% | 0.04 | 35 | 3,008 | 0.62 | 0.32 | 0.15 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.24 | 0.10 | 0.07 | -0.01 | 10/6/2026 10:59:07 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.03 | 0.03 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.75 | 0.01 | 0.01 | 0.00 | 9/29/2026 | 10/6/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.03 | 1 | 10 | 0.98 | -0.05 | 0.04 | -0.01 | 10/6/2026 | 10/6/2026 10:59:07 AM EST |
| 10.00 | 0.30 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.72 | -0.30 | 0.14 | -0.01 | 10/5/2026 | 10/6/2026 10:59:07 AM EST |
| 12.50 | 0.75 | 2.50 | 1.63 | 2.80 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.00 | -0.68 | 0.15 | -0.01 | 10/2/2026 | 10/6/2026 10:59:07 AM EST |
| 15.00 | 3.40 | 5.00 | 4.20 | % | 0.28 | 0 | 0 | 1.42 | -0.90 | 0.07 | -0.01 | 10/6/2026 10:59:07 AM EST | |||
| 17.50 | 6.00 | 8.00 | 7.00 | % | 0.40 | 0 | 0 | 2.10 | -0.97 | 0.03 | 0.00 | 10/6/2026 10:59:07 AM EST | |||
| 20.00 | 8.60 | 10.00 | 9.30 | % | 0.47 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 10/6/2026 10:59:07 AM EST |