Options Chain for AST SPACEMOBILE INC COM CL A (ASTS) - $51.02 as of 10/13/2026 7:50:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.90 | 22.30 | 21.60 | 22.53 | -4.02 | -15.15% | 0.86 | 12 | 14 | 7.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 30.00 | 15.90 | 17.30 | 16.60 | 17.28 | -4.36 | -20.15% | 0.55 | 2 | 20 | 4.83 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 35.00 | 10.95 | 12.30 | 11.63 | 12.31 | -1.86 | -13.13% | 0.33 | 2 | 34 | 3.57 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 40.00 | 7.10 | 7.30 | 7.20 | 7.30 | -4.63 | -38.81% | 0.18 | 2,324 | 2,332 | 1.41 | 0.97 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 41.00 | 6.00 | 8.25 | 7.13 | 6.55 | -4.66 | -41.57% | 0.17 | 137 | 11 | 2.89 | 0.96 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 42.00 | 5.15 | 6.65 | 5.90 | 5.59 | -4.77 | -46.05% | 0.14 | 421 | 8 | 2.49 | 0.92 | 0.04 | -0.12 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 43.00 | 4.20 | 5.60 | 4.90 | 4.60 | -5.02 | -52.19% | 0.11 | 518 | 8 | 1.93 | 0.88 | 0.05 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 44.00 | 3.00 | 5.00 | 4.00 | 3.45 | -4.18 | -54.79% | 0.09 | 258 | 4 | 1.96 | 0.82 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 45.00 | 2.65 | 2.87 | 2.76 | 2.83 | -3.76 | -57.06% | 0.06 | 1,329 | 283 | 0.84 | 0.74 | 0.09 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 46.00 | 2.05 | 2.20 | 2.13 | 2.15 | -3.55 | -62.29% | 0.05 | 1,552 | 13 | 0.86 | 0.64 | 0.10 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 47.00 | 1.51 | 1.60 | 1.56 | 1.50 | -3.61 | -70.65% | 0.03 | 3,713 | 97 | 0.86 | 0.54 | 0.11 | -0.26 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 48.00 | 1.12 | 1.15 | 1.14 | 1.15 | -2.85 | -71.25% | 0.02 | 3,466 | 1,233 | 0.88 | 0.43 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 49.00 | 0.77 | 0.81 | 0.79 | 0.81 | -2.43 | -75.00% | 0.02 | 2,201 | 740 | 0.88 | 0.34 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 50.00 | 0.54 | 0.56 | 0.55 | 0.59 | -2.01 | -77.31% | 0.01 | 9,054 | 5,322 | 0.90 | 0.26 | 0.08 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 51.00 | 0.38 | 0.41 | 0.40 | 0.41 | -1.67 | -80.29% | 0.01 | 970 | 1,356 | 0.93 | 0.20 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 52.00 | 0.26 | 0.30 | 0.28 | 0.28 | -1.30 | -82.28% | 0.01 | 3,145 | 3,396 | 0.95 | 0.15 | 0.05 | -0.16 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 53.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.97 | -82.21% | 0.00 | 2,623 | 3,412 | 0.99 | 0.11 | 0.04 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 54.00 | 0.15 | 0.17 | 0.16 | 0.17 | -0.71 | -80.69% | 0.00 | 759 | 1,789 | 1.04 | 0.08 | 0.03 | -0.11 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 55.00 | 0.10 | 0.13 | 0.12 | 0.10 | -0.55 | -84.62% | 0.00 | 4,281 | 16,556 | 1.06 | 0.06 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 56.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.40 | -80.00% | 0.00 | 416 | 1,611 | 1.10 | 0.04 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 57.00 | 0.06 | 0.10 | 0.08 | 0.10 | -0.27 | -72.98% | 0.00 | 824 | 2,408 | 1.16 | 0.03 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 58.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.22 | -75.87% | 0.00 | 494 | 2,526 | 1.23 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 59.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.17 | -77.28% | 0.00 | 506 | 1,753 | 1.23 | 0.02 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.11 | -68.75% | 0.00 | 3,953 | 16,802 | 1.34 | 0.01 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 61.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 1,658 | 2,215 | 1.42 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 62.00 | 0.02 | 0.05 | 0.04 | 0.02 | -0.10 | -83.34% | 0.00 | 225 | 1,131 | 1.33 | 0.01 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 63.00 | 0.03 | 0.05 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 69 | 842 | 1.47 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 64.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 144 | 1,460 | 1.37 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.05 | -83.34% | 0.00 | 387 | 11,660 | 1.43 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 66.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 95 | 854 | 1.56 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 67.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 9 | 764 | 1.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 68.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 57 | 1,128 | 1.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 69.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 657 | 1.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 92 | 9,669 | 1.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 43 | 1,568 | 1.83 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.88 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 73.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 13 | 1.94 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 74.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 88 | 1.99 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 143 | 11,513 | 1.90 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.70 | 0.35 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 78 | 3.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 77.00 | 0.00 | 1.15 | 0.58 | 0.11 | +0.10 | +1,000.00% | 0.01 | 1 | 2 | 4.31 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 78.00 | 0.00 | 0.77 | 0.39 | 0.15 | +0.04 | +36.37% | 0.01 | 1 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 79.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 21 | 3.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 46 | 10,773 | 2.12 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 81.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 82.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 20 | 2,591 | 2.34 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 11,083 | 2.53 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 5,077 | 2.72 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 25 | 8,481 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,340 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,887 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,515 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,401 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 670 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 3 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 0.00 | 0.18 | 0.09 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,101 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 0.00 | 1.07 | 0.54 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 702 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 0.00 | 1.06 | 0.53 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:02 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 385 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,348 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3 | 3.20 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 412 | 3,393 | 1.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.05 | +0.04 | +400.00% | 0.00 | 1,607 | 4,490 | 1.38 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 40.00 | 0.05 | 0.08 | 0.07 | 0.07 | +0.06 | +600.00% | 0.00 | 1,716 | 7,926 | 1.04 | -0.03 | 0.02 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 41.00 | 0.08 | 0.10 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 236 | 22 | 1.04 | -0.04 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 42.00 | 0.13 | 0.16 | 0.15 | 0.13 | +0.09 | +225.00% | 0.00 | 995 | 1 | 0.93 | -0.08 | 0.04 | -0.12 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 43.00 | 0.23 | 0.27 | 0.25 | 0.27 | +0.23 | +575.00% | 0.01 | 1,108 | 18 | 0.92 | -0.12 | 0.05 | -0.15 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 44.00 | 0.38 | 0.43 | 0.41 | 0.40 | +0.33 | +471.43% | 0.01 | 1,231 | 41 | 0.90 | -0.18 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 45.00 | 0.61 | 0.69 | 0.65 | 0.65 | +0.55 | +550.00% | 0.01 | 5,229 | 4,419 | 0.90 | -0.26 | 0.09 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 46.00 | 0.93 | 1.02 | 0.98 | 0.97 | +0.80 | +470.59% | 0.02 | 2,635 | 80 | 0.88 | -0.36 | 0.10 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 47.00 | 1.39 | 1.48 | 1.44 | 1.44 | +1.14 | +380.00% | 0.03 | 3,402 | 1,863 | 0.89 | -0.46 | 0.11 | -0.26 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 48.00 | 1.92 | 2.06 | 1.99 | 2.09 | +1.63 | +354.35% | 0.04 | 2,352 | 3,162 | 0.90 | -0.57 | 0.10 | -0.26 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 49.00 | 2.58 | 2.82 | 2.70 | 2.76 | +2.04 | +283.34% | 0.06 | 444 | 1,268 | 0.94 | -0.66 | 0.09 | -0.24 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 50.00 | 3.35 | 3.50 | 3.43 | 3.40 | +2.37 | +230.10% | 0.07 | 1,618 | 8,134 | 0.93 | -0.74 | 0.08 | -0.22 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 51.00 | 4.10 | 4.35 | 4.23 | 4.13 | +2.66 | +180.96% | 0.08 | 627 | 1,498 | 0.86 | -0.80 | 0.07 | -0.19 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 52.00 | 4.90 | 5.30 | 5.10 | 5.20 | +3.19 | +158.71% | 0.10 | 436 | 1,385 | 1.07 | -0.85 | 0.05 | -0.16 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 53.00 | 5.85 | 7.00 | 6.43 | 5.67 | +3.06 | +117.25% | 0.12 | 408 | 1,165 | 1.78 | -0.89 | 0.04 | -0.13 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 54.00 | 6.65 | 7.50 | 7.08 | 7.40 | +4.05 | +120.90% | 0.13 | 579 | 1,945 | 1.52 | -0.92 | 0.03 | -0.11 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 55.00 | 7.80 | 8.30 | 8.05 | 8.17 | +4.02 | +96.87% | 0.15 | 763 | 18,392 | 1.55 | -0.94 | 0.03 | -0.09 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 56.00 | 8.50 | 10.20 | 9.35 | 8.74 | +3.69 | +73.07% | 0.17 | 141 | 705 | 2.86 | -0.96 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 57.00 | 9.50 | 10.40 | 9.95 | 9.95 | +4.10 | +70.09% | 0.17 | 224 | 712 | 1.79 | -0.97 | 0.01 | -0.05 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 58.00 | 10.60 | 11.45 | 11.03 | 10.90 | +4.10 | +60.30% | 0.19 | 144 | 1,114 | 2.00 | -0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 59.00 | 11.60 | 12.50 | 12.05 | 11.57 | +3.92 | +51.25% | 0.20 | 39 | 446 | 2.22 | -0.98 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 60.00 | 12.45 | 13.05 | 12.75 | 12.55 | +3.92 | +45.43% | 0.21 | 319 | 3,837 | 1.66 | -0.99 | 0.01 | -0.02 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 61.00 | 13.00 | 15.65 | 14.33 | 13.56 | +3.92 | +40.67% | 0.23 | 2 | 258 | 3.33 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 62.00 | 14.35 | 16.20 | 15.28 | 14.60 | +4.37 | +42.72% | 0.25 | 15 | 451 | 3.09 | -0.99 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 63.00 | 15.35 | 16.60 | 15.98 | 15.95 | +4.22 | +35.98% | 0.25 | 59 | 527 | 2.63 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 64.00 | 16.50 | 18.20 | 17.35 | 16.65 | +3.78 | +29.38% | 0.27 | 12 | 199 | 3.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 65.00 | 17.55 | 18.25 | 17.90 | 18.27 | +4.80 | +35.64% | 0.28 | 223 | 4,604 | 2.36 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 66.00 | 16.95 | 20.80 | 18.88 | 18.62 | +5.87 | +46.04% | 0.29 | 13 | 78 | 4.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 67.00 | 17.90 | 21.10 | 19.50 | 19.72 | +6.58 | +50.08% | 0.29 | 8 | 72 | 3.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 68.00 | 19.60 | 22.85 | 21.23 | 20.36 | +5.86 | +40.42% | 0.31 | 1 | 21 | 4.25 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 69.00 | 20.95 | 23.10 | 22.03 | 22.05 | +2.45 | +12.50% | 0.32 | 3 | 104 | 3.70 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 70.00 | 22.50 | 23.05 | 22.78 | 22.51 | +4.73 | +26.61% | 0.33 | 31 | 565 | 2.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 71.00 | 22.65 | 25.10 | 23.88 | 19.40 | 0.00 | 0.00% | 0.34 | 0 | 57 | 3.97 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 72.00 | 22.90 | 26.90 | 24.90 | % | 0.35 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:02 PM EST | |||
| 73.00 | 23.90 | 27.90 | 25.90 | 16.62 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:02 PM EST |
| 74.00 | 24.90 | 28.10 | 26.50 | 26.89 | +6.30 | +30.60% | 0.36 | 1 | 1 | 4.13 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 75.00 | 27.50 | 28.60 | 28.05 | 27.95 | +5.30 | +23.40% | 0.37 | 19 | 6,957 | 3.65 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 76.00 | 26.90 | 30.90 | 28.90 | 29.00 | % | 0.38 | 1 | 0 | 5.06 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 77.00 | 28.50 | 31.90 | 30.20 | 29.95 | % | 0.39 | 1 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 78.00 | 29.60 | 32.90 | 31.25 | 24.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 79.00 | 29.90 | 33.50 | 31.70 | 31.67 | +6.24 | +24.54% | 0.40 | 5 | 2 | 5.30 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 80.00 | 32.20 | 34.00 | 33.10 | 33.57 | +7.27 | +27.65% | 0.41 | 9 | 189 | 5.38 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 81.00 | 31.90 | 35.90 | 33.90 | 33.97 | % | 0.42 | 5 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 82.00 | 32.90 | 36.90 | 34.90 | 34.90 | % | 0.43 | 5 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST | |
| 85.00 | 36.85 | 39.05 | 37.95 | 31.60 | 0.00 | 0.00% | 0.45 | 0 | 2 | 5.05 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 90.00 | 40.90 | 44.05 | 42.48 | 37.90 | 0.00 | 0.00% | 0.47 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 95.00 | 45.90 | 49.10 | 47.50 | 42.78 | 0.00 | 0.00% | 0.50 | 0 | 5 | 5.67 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 100.00 | 51.65 | 54.05 | 52.85 | 39.81 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:02 PM EST |
| 105.00 | 56.65 | 59.05 | 57.85 | 56.14 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.21 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:02 PM EST |
| 110.00 | 60.90 | 64.10 | 62.50 | 56.68 | 0.00 | 0.00% | 0.57 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 115.00 | 65.90 | 69.90 | 67.90 | 61.66 | 0.00 | 0.00% | 0.59 | 0 | 19 | 7.47 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 120.00 | 71.65 | 74.10 | 72.88 | 60.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.91 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:02 PM EST |
| 125.00 | 75.90 | 79.20 | 77.55 | 62.57 | 0.00 | 0.00% | 0.62 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/13/2026 4:00:02 PM EST |
| 130.00 | 80.90 | 84.20 | 82.55 | 83.54 | +26.54 | +46.57% | 0.64 | 2 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 135.00 | 85.90 | 89.90 | 87.90 | 88.52 | +6.54 | +7.98% | 0.65 | 2 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 140.00 | 90.90 | 94.10 | 92.50 | 93.04 | +6.19 | +7.13% | 0.66 | 14 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 145.00 | 95.90 | 99.10 | 97.50 | 98.03 | +6.20 | +6.76% | 0.67 | 24 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 150.00 | 100.90 | 104.90 | 102.90 | 103.36 | +6.57 | +6.79% | 0.69 | 16 | 0 | 8.86 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 155.00 | 105.90 | 109.90 | 107.90 | 108.35 | +6.55 | +6.44% | 0.70 | 10 | 0 | 9.03 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 160.00 | 111.50 | 114.75 | 113.13 | 112.91 | +6.13 | +5.75% | 0.71 | 59 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 165.00 | 115.95 | 119.20 | 117.58 | 117.83 | +6.07 | +5.44% | 0.71 | 57 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 170.00 | 120.90 | 124.90 | 122.90 | 122.98 | +6.24 | +5.35% | 0.72 | 6 | 0 | 9.49 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 175.00 | 126.00 | 129.75 | 127.88 | 128.66 | +6.74 | +5.53% | 0.73 | 4 | 0 | 9.41 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 180.00 | 130.90 | 134.20 | 132.55 | 126.90 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:02 PM EST |
| 185.00 | 136.60 | 139.10 | 137.85 | 138.70 | +6.91 | +5.25% | 0.75 | 6 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |
| 190.00 | 141.50 | 144.10 | 142.80 | 143.68 | +6.91 | +5.06% | 0.75 | 6 | 0 | 9.14 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:02 PM EST |