Options Chain for STRIVE INC CL A COM (ASST) - $26.40 as of 9/4/2026 7:17:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.92 | 0.81 | 0.70 | -0.10 | -12.50% | 1.62 | 62 | 2,809 | 9/4/2026 | EST | ||||
| 1.00 | 0.31 | 0.40 | 0.36 | 0.36 | +0.05 | +16.13% | 0.36 | 63 | 47,843 | 9/4/2026 | EST | ||||
| 1.00 | 24.40 | 27.20 | 25.80 | 11.89 | 0.00 | 0.00% | 25.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:58 PM EST |
| 1.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.02 | -18.19% | 0.06 | 95 | 405,537 | 9/4/2026 | EST | ||||
| 2.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.01 | 85 | 55,386 | 9/4/2026 | EST | ||||
| 2.00 | 23.55 | 25.90 | 24.73 | 14.38 | 0.00 | 0.00% | 12.37 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:58 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,161 | 6/1/2026 | EST | ||||
| 3.00 | 22.60 | 25.20 | 23.90 | 13.35 | 0.00 | 0.00% | 7.97 | 0 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 9/4/2026 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8,790 | 8/21/2026 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21,289 | 8/31/2026 | EST | ||||
| 4.00 | 21.40 | 24.20 | 22.80 | 10.30 | 0.00 | 0.00% | 5.70 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 9/4/2026 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12,765 | 5/19/2026 | EST | ||||
| 4.50 | 0.00 | 0.09 | 0.05 | % | 0.01 | 0 | 109 | EST | |||||||
| 5.00 | 20.60 | 22.80 | 21.70 | 18.40 | 0.00 | 0.00% | 4.34 | 0 | 7 | 4.12 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,129 | 8/7/2026 | EST | ||||
| 6.00 | 19.75 | 21.95 | 20.85 | 6.29 | 0.00 | 0.00% | 3.48 | 0 | 3 | 3.88 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 7.00 | 18.60 | 20.90 | 19.75 | 16.78 | 0.00 | 0.00% | 2.82 | 0 | 9 | 3.43 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12,083 | 6/24/2026 | EST | ||||
| 8.00 | 17.55 | 20.20 | 18.88 | 10.00 | 0.00 | 0.00% | 2.36 | 0 | 19 | 3.43 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 9.00 | 16.60 | 18.90 | 17.75 | 14.02 | 0.00 | 0.00% | 1.97 | 0 | 4 | 2.83 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 15.55 | 17.95 | 16.75 | 15.95 | 0.00 | 0.00% | 1.68 | 0 | 263 | 2.63 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 11.00 | 14.60 | 16.85 | 15.73 | 4.95 | 0.00 | 0.00% | 1.43 | 0 | 508 | 2.32 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 3:59:58 PM EST |
| 12.00 | 13.65 | 15.90 | 14.78 | 11.15 | 0.00 | 0.00% | 1.23 | 0 | 309 | 2.17 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 13.00 | 12.75 | 14.90 | 13.83 | 14.05 | +3.26 | +30.22% | 1.06 | 1 | 320 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 14.00 | 11.90 | 14.00 | 12.95 | 12.29 | 0.00 | 0.00% | 0.92 | 0 | 249 | 1.90 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 15.00 | 11.60 | 12.65 | 12.13 | 12.25 | +0.08 | +0.66% | 0.81 | 14 | 914 | 1.49 | 0.99 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 16.00 | 9.80 | 11.75 | 10.78 | 10.24 | -0.36 | -3.40% | 0.67 | 3 | 323 | 1.43 | 0.98 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 17.00 | 9.65 | 10.65 | 10.15 | 10.16 | +0.61 | +6.39% | 0.60 | 11 | 527 | 1.24 | 0.96 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 18.00 | 8.85 | 10.25 | 9.55 | 9.20 | -0.28 | -2.96% | 0.53 | 4 | 290 | 1.45 | 0.93 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 19.00 | 7.60 | 9.00 | 8.30 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 219 | 1.20 | 0.90 | 0.02 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 7.20 | 8.60 | 7.90 | 7.05 | -0.55 | -7.24% | 0.40 | 14 | 4,051 | 0.86 | 0.87 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 21.00 | 6.20 | 7.15 | 6.68 | 6.71 | -0.14 | -2.05% | 0.32 | 1 | 117 | 0.69 | 0.83 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 22.00 | 5.65 | 6.50 | 6.08 | 6.00 | 0.00 | 0.00% | 0.28 | 38 | 196 | 0.89 | 0.79 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 23.00 | 5.05 | 5.95 | 5.50 | 5.25 | -0.22 | -4.03% | 0.24 | 12 | 273 | 0.93 | 0.75 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 24.00 | 4.35 | 5.00 | 4.68 | 4.55 | -0.45 | -9.00% | 0.19 | 67 | 861 | 0.87 | 0.70 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 3.95 | 4.45 | 4.20 | 4.15 | -0.05 | -1.19% | 0.17 | 623 | 2,068 | 0.89 | 0.65 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 26.00 | 3.35 | 3.95 | 3.65 | 3.61 | +0.06 | +1.69% | 0.14 | 32 | 12,213 | 0.89 | 0.60 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 27.00 | 2.89 | 3.20 | 3.05 | 3.06 | -0.14 | -4.38% | 0.11 | 130 | 59,175 | 0.85 | 0.55 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 28.00 | 2.43 | 2.95 | 2.69 | 2.69 | -0.01 | -0.37% | 0.10 | 109 | 1,897 | 0.86 | 0.50 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 29.00 | 2.06 | 2.47 | 2.27 | 2.28 | -0.25 | -9.89% | 0.08 | 509 | 1,105 | 0.85 | 0.45 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 1.84 | 2.05 | 1.95 | 2.01 | -0.16 | -7.38% | 0.07 | 150 | 4,433 | 0.85 | 0.41 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 31.00 | 1.57 | 2.26 | 1.92 | 1.56 | -0.35 | -18.33% | 0.06 | 4 | 459 | 0.92 | 0.36 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 32.00 | 1.34 | 1.92 | 1.63 | 1.46 | -0.12 | -7.60% | 0.05 | 180 | 962 | 0.91 | 0.32 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 33.00 | 1.06 | 1.48 | 1.27 | 1.16 | -0.19 | -14.08% | 0.04 | 2 | 77 | 0.87 | 0.28 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 34.00 | 0.85 | 1.59 | 1.22 | 1.05 | -0.05 | -4.55% | 0.04 | 61 | 539 | 0.91 | 0.25 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 0.78 | 1.06 | 0.92 | 0.92 | -0.06 | -6.13% | 0.03 | 81 | 1,564 | 0.87 | 0.21 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 36.00 | 0.59 | 1.08 | 0.84 | 0.82 | -0.02 | -2.39% | 0.02 | 10 | 578 | 0.88 | 0.18 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 37.00 | 0.53 | 1.16 | 0.85 | 0.77 | % | 0.02 | 11 | 0 | 0.94 | 0.16 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST | |
| 38.00 | 0.39 | 0.70 | 0.55 | 0.56 | % | 0.01 | 9 | 0 | 0.86 | 0.13 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST | |
| 39.00 | 0.06 | 0.64 | 0.35 | % | 0.01 | 0 | 0 | 0.76 | 0.11 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 0.25 | 0.45 | 0.35 | 0.40 | % | 0.01 | 1,565 | 0 | 0.84 | 0.09 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.39 | 0.20 | 0.05 | +0.01 | +25.00% | 0.40 | 1 | 1,112 | 9/4/2026 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 1.00 | 0.03 | 0.25 | 0.14 | 0.04 | -0.01 | -20.00% | 0.14 | 30 | 2,316 | 9/4/2026 | EST | ||||
| 1.50 | 0.20 | 0.37 | 0.29 | 0.31 | -0.59 | -65.56% | 0.19 | 97 | 161 | 9/4/2026 | EST | ||||
| 2.00 | 0.59 | 0.88 | 0.74 | % | 0.37 | 0 | 1 | EST | |||||||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 2 | 3.66 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 2.50 | 1.07 | 1.38 | 1.23 | 1.35 | 0.00 | 0.00% | 0.49 | 0 | 108 | 9/1/2026 | EST | ||||
| 3.00 | 1.38 | 1.87 | 1.63 | 2.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5/28/2026 | EST | ||||
| 3.00 | 0.00 | 0.69 | 0.35 | % | 0.12 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 3.50 | 1.88 | 2.39 | 2.14 | % | 0.61 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.70 | 0.35 | 0.01 | 0.00 | 0.00% | 0.09 | 0 | 2,099 | 4.60 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 4.00 | 2.38 | 2.89 | 2.64 | % | 0.66 | 0 | 22 | EST | |||||||
| 4.50 | 3.05 | 3.40 | 3.23 | % | 0.72 | 0 | 0 | EST | |||||||
| 5.00 | 3.55 | 3.90 | 3.73 | % | 0.75 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.40 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.76 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/4/2026 3:59:58 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 121 | 2.42 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/4/2026 3:59:58 PM EST |
| 7.00 | 5.55 | 6.30 | 5.93 | % | 0.85 | 0 | 0 | EST | |||||||
| 8.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.65 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 302 | 2.07 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.89 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 617 | 1.63 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 13.00 | 0.01 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.18 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 14.00 | 0.01 | 0.08 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 3 | 496 | 1.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.04 | -33.34% | 0.01 | 5 | 349 | 1.27 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 16.00 | 0.10 | 0.27 | 0.19 | 0.15 | -0.05 | -25.00% | 0.01 | 146 | 1,427 | 0.98 | -0.02 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 17.00 | 0.10 | 0.43 | 0.27 | 0.23 | -0.02 | -8.00% | 0.02 | 9 | 1,400 | 0.95 | -0.04 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 18.00 | 0.06 | 0.40 | 0.23 | 0.28 | -0.06 | -17.65% | 0.01 | 25 | 355 | 0.81 | -0.07 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 19.00 | 0.29 | 0.65 | 0.47 | 0.46 | +0.03 | +6.98% | 0.02 | 126 | 533 | 0.92 | -0.10 | 0.02 | -0.01 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 20.00 | 0.50 | 0.86 | 0.68 | 0.55 | -0.10 | -15.39% | 0.03 | 23 | 488 | 0.93 | -0.13 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 21.00 | 0.69 | 0.81 | 0.75 | 0.74 | -0.08 | -9.76% | 0.04 | 26 | 328 | 0.86 | -0.17 | 0.03 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 22.00 | 0.87 | 1.29 | 1.08 | 0.99 | -0.15 | -13.16% | 0.05 | 44 | 328 | 0.88 | -0.21 | 0.04 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 23.00 | 1.20 | 1.38 | 1.29 | 1.20 | -0.24 | -16.67% | 0.06 | 20 | 147 | 0.84 | -0.25 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 24.00 | 1.32 | 1.99 | 1.66 | 1.63 | -0.12 | -6.86% | 0.07 | 43 | 76 | 0.84 | -0.30 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 25.00 | 1.92 | 2.18 | 2.05 | 2.08 | -0.12 | -5.46% | 0.08 | 106 | 227 | 0.83 | -0.35 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 26.00 | 2.37 | 2.66 | 2.52 | 2.43 | -0.38 | -13.53% | 0.10 | 5 | 30 | 0.83 | -0.40 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 27.00 | 2.80 | 3.50 | 3.15 | 3.10 | -0.07 | -2.21% | 0.12 | 41 | 16 | 0.86 | -0.45 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 28.00 | 3.35 | 4.35 | 3.85 | 3.98 | +0.38 | +10.56% | 0.14 | 2 | 7 | 0.89 | -0.50 | 0.05 | -0.04 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 29.00 | 4.00 | 4.50 | 4.25 | 6.30 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.83 | -0.55 | 0.05 | -0.04 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 30.00 | 4.10 | 5.70 | 4.90 | 5.26 | 0.00 | 0.00% | 0.16 | 0 | 73 | 0.82 | -0.59 | 0.05 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 31.00 | 5.35 | 6.40 | 5.88 | % | 0.19 | 0 | 0 | 0.89 | -0.64 | 0.05 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 32.00 | 6.10 | 6.65 | 6.38 | % | 0.20 | 0 | 0 | 0.82 | -0.68 | 0.05 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 33.00 | 6.60 | 8.15 | 7.38 | % | 0.22 | 0 | 0 | 0.87 | -0.72 | 0.04 | -0.03 | 9/4/2026 3:59:58 PM EST | |||
| 34.00 | 7.60 | 9.00 | 8.30 | 8.73 | 0.00 | 0.00% | 0.24 | 0 | 2 | 0.91 | -0.75 | 0.04 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 35.00 | 8.40 | 9.75 | 9.08 | 9.58 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.89 | -0.79 | 0.04 | -0.03 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 36.00 | 9.25 | 10.75 | 10.00 | % | 0.28 | 0 | 0 | 0.90 | -0.82 | 0.04 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 37.00 | 10.05 | 11.35 | 10.70 | % | 0.29 | 0 | 0 | 0.81 | -0.84 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 38.00 | 11.00 | 12.45 | 11.73 | % | 0.31 | 0 | 0 | 0.84 | -0.87 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 39.00 | 11.95 | 13.35 | 12.65 | % | 0.32 | 0 | 0 | 0.80 | -0.89 | 0.03 | -0.02 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 12.80 | 14.10 | 13.45 | % | 0.34 | 0 | 0 | 1.20 | -0.91 | 0.02 | -0.01 | 9/4/2026 3:59:58 PM EST |