Options Chain for STRIVE INC CL A COM (ASST) - $30.65 as of 10/6/2026 8:37:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 16.20 | 15.05 | 15.34 | 0.00 | 0.00% | 1.00 | 0 | 52 | 7.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 16.00 | 13.20 | 15.20 | 14.20 | 13.41 | 0.00 | 0.00% | 0.89 | 0 | 1 | 5.02 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 16.50 | 12.20 | 14.75 | 13.48 | 13.91 | 0.00 | 0.00% | 0.82 | 0 | 3 | 5.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 17.00 | 11.80 | 14.20 | 13.00 | 13.75 | 0.00 | 0.00% | 0.76 | 0 | 2 | 4.74 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 17.50 | 11.40 | 13.70 | 12.55 | 12.79 | 0.00 | 0.00% | 0.72 | 0 | 3 | 4.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 18.00 | 10.80 | 13.20 | 12.00 | 12.36 | 0.00 | 0.00% | 0.67 | 0 | 3 | 4.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 18.50 | 10.30 | 12.70 | 11.50 | 11.53 | 0.00 | 0.00% | 0.62 | 0 | 1 | 5.62 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 19.00 | 10.05 | 12.20 | 11.13 | 11.49 | 0.00 | 0.00% | 0.59 | 0 | 41 | 4.01 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 19.50 | 9.75 | 11.25 | 10.50 | 11.05 | 0.00 | 0.00% | 0.54 | 0 | 40 | 4.02 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 20.00 | 9.25 | 10.75 | 10.00 | 10.42 | 0.00 | 0.00% | 0.50 | 0 | 2 | 3.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 20.50 | 9.00 | 10.30 | 9.65 | 10.03 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 21.00 | 8.50 | 10.00 | 9.25 | 8.88 | 0.00 | 0.00% | 0.44 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 21.50 | 7.80 | 9.30 | 8.55 | 9.11 | 0.00 | 0.00% | 0.40 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 22.00 | 7.50 | 8.80 | 8.15 | 8.59 | 0.00 | 0.00% | 0.37 | 0 | 3 | 3.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 22.50 | 6.80 | 8.30 | 7.55 | 7.99 | 0.00 | 0.00% | 0.34 | 0 | 7 | 3.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.00 | 5.90 | 8.30 | 7.10 | 7.53 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.50 | 6.00 | 7.30 | 6.65 | 7.03 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 24.00 | 5.55 | 6.80 | 6.18 | 6.75 | 0.00 | 0.00% | 0.26 | 0 | 49 | 2.51 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 24.50 | 4.95 | 6.75 | 5.85 | 6.05 | 0.00 | 0.00% | 0.24 | 0 | 51 | 2.23 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 25.00 | 4.65 | 5.75 | 5.20 | 5.82 | 0.00 | 0.00% | 0.21 | 0 | 229 | 2.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 25.50 | 3.95 | 5.25 | 4.60 | 4.79 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.82 | 0.99 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 26.00 | 3.45 | 4.85 | 4.15 | 4.37 | 0.00 | 0.00% | 0.16 | 0 | 19 | 1.55 | 0.97 | 0.03 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 26.50 | 2.85 | 4.80 | 3.83 | 4.30 | 0.00 | 0.00% | 0.14 | 0 | 5,000 | 1.72 | 0.96 | 0.04 | -0.02 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 27.00 | 3.15 | 3.50 | 3.33 | 3.35 | 0.00 | 0.00% | 0.12 | 0 | 28,953 | 1.16 | 0.93 | 0.06 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.50 | 2.67 | 3.05 | 2.86 | 2.99 | 0.00 | 0.00% | 0.10 | 0 | 7 | 1.16 | 0.89 | 0.07 | -0.05 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 28.00 | 2.23 | 2.58 | 2.41 | 2.64 | 0.00 | 0.00% | 0.09 | 0 | 4,627 | 1.03 | 0.84 | 0.09 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 28.50 | 1.76 | 2.42 | 2.09 | 3.11 | 0.00 | 0.00% | 0.07 | 0 | 28 | 1.08 | 0.79 | 0.12 | -0.08 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 29.00 | 1.40 | 2.09 | 1.75 | 1.63 | -0.27 | -14.22% | 0.06 | 20 | 923 | 0.84 | 0.72 | 0.14 | -0.09 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 29.50 | 1.09 | 1.40 | 1.25 | 1.60 | -0.05 | -3.03% | 0.04 | 10 | 882 | 0.66 | 0.64 | 0.15 | -0.10 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 30.00 | 0.90 | 1.11 | 1.01 | 0.96 | -0.14 | -12.73% | 0.03 | 187 | 15,753 | 0.71 | 0.56 | 0.17 | -0.11 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 30.50 | 0.63 | 0.90 | 0.77 | 0.95 | +0.07 | +7.96% | 0.03 | 27 | 15,121 | 0.72 | 0.47 | 0.17 | -0.11 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 31.00 | 0.46 | 0.59 | 0.53 | 0.60 | -0.05 | -7.70% | 0.02 | 5 | 866 | 0.68 | 0.39 | 0.17 | -0.11 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 31.50 | 0.35 | 0.55 | 0.45 | 0.40 | -0.05 | -11.12% | 0.01 | 5 | 412 | 0.69 | 0.31 | 0.16 | -0.10 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 32.00 | 0.24 | 0.30 | 0.27 | 0.29 | -0.03 | -9.38% | 0.01 | 9 | 2,575 | 0.73 | 0.24 | 0.14 | -0.09 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 32.50 | 0.15 | 0.54 | 0.35 | 0.18 | -0.08 | -30.77% | 0.01 | 10 | 140 | 0.65 | 0.19 | 0.12 | -0.08 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 33.00 | 0.11 | 0.16 | 0.14 | 0.11 | -0.07 | -38.89% | 0.00 | 72 | 1,910 | 0.78 | 0.14 | 0.10 | -0.07 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 33.50 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.79 | 0.11 | 0.08 | -0.06 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 34.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.02 | -18.19% | 0.00 | 1 | 339 | 0.76 | 0.08 | 0.07 | -0.05 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 34.50 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.11 | 0.05 | 0.05 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 0.83 | 0.05 | 0.04 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 35.50 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.28 | 0.02 | 0.02 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 332 | 0.98 | 0.02 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 37.00 | 0.00 | 0.42 | 0.21 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.01 | 0.01 | 0.00 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 38.00 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.62 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 39.00 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 336 | 1.75 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.42 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.51 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.42 | 0.21 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 84 | 5.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 16.00 | 0.00 | 0.42 | 0.21 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 68 | 5.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 16.50 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 5.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 17.00 | 0.00 | 0.62 | 0.31 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.83 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.47 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/5/2026 3:59:59 PM EST |
| 18.00 | 0.00 | 0.42 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:59 PM EST |
| 18.50 | 0.00 | 0.42 | 0.21 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.11 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:59 PM EST |
| 19.00 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:59 PM EST |
| 19.50 | 0.00 | 0.23 | 0.12 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.77 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.23 | 0.12 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 20.50 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 21.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 21.50 | 0.00 | 0.42 | 0.21 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 53 | 3.11 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 22.00 | 0.00 | 0.42 | 0.21 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.42 | 0.21 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 213 | 2.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.00 | 0.00 | 0.42 | 0.21 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 23.50 | 0.00 | 0.43 | 0.22 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 24.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.25 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 24.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.73 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.14 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 25.50 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 181 | 1.43 | -0.01 | 0.02 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 26.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 419 | 0.88 | -0.03 | 0.03 | -0.01 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 26.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 338 | 0.97 | -0.04 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.00 | 0.02 | 0.15 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 824 | 0.77 | -0.07 | 0.06 | -0.03 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 27.50 | 0.05 | 0.18 | 0.12 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 406 | 0.70 | -0.11 | 0.07 | -0.05 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 28.00 | 0.12 | 0.24 | 0.18 | 0.17 | 0.00 | 0.00% | 0.01 | 12 | 270 | 0.64 | -0.16 | 0.09 | -0.07 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 28.50 | 0.19 | 0.29 | 0.24 | 0.23 | -0.03 | -11.54% | 0.01 | 2 | 471 | 0.69 | -0.21 | 0.12 | -0.08 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 29.00 | 0.30 | 0.43 | 0.37 | 0.37 | 0.00 | 0.00% | 0.01 | 61 | 1,242 | 0.69 | -0.28 | 0.14 | -0.09 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 29.50 | 0.46 | 0.60 | 0.53 | 0.48 | -0.07 | -12.73% | 0.02 | 202 | 1,324 | 0.67 | -0.36 | 0.15 | -0.10 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 30.00 | 0.62 | 0.84 | 0.73 | 0.66 | -0.11 | -14.29% | 0.02 | 20 | 862 | 0.66 | -0.44 | 0.17 | -0.11 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 30.50 | 0.73 | 1.24 | 0.99 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 177 | 0.70 | -0.53 | 0.17 | -0.11 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 31.00 | 1.06 | 1.44 | 1.25 | 1.26 | +0.06 | +5.00% | 0.04 | 1 | 128 | 0.66 | -0.61 | 0.17 | -0.11 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 31.50 | 1.21 | 1.90 | 1.56 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 36 | 0.64 | -0.69 | 0.16 | -0.10 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 32.00 | 1.66 | 2.24 | 1.95 | 1.84 | 0.00 | 0.00% | 0.06 | 0 | 41 | 0.65 | -0.76 | 0.14 | -0.09 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 32.50 | 2.22 | 2.64 | 2.43 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 21 | 1.37 | -0.81 | 0.12 | -0.08 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 33.00 | 2.50 | 3.65 | 3.08 | 2.85 | 0.00 | 0.00% | 0.09 | 0 | 6 | 1.18 | -0.86 | 0.10 | -0.07 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 33.50 | 2.95 | 3.90 | 3.43 | 3.33 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.43 | -0.89 | 0.08 | -0.06 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 34.00 | 3.40 | 4.60 | 4.00 | 3.73 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.94 | -0.92 | 0.07 | -0.05 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 34.50 | 3.50 | 5.45 | 4.48 | 3.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.68 | -0.95 | 0.05 | -0.03 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 35.00 | 3.80 | 5.60 | 4.70 | 3.80 | 0.00 | 0.00% | 0.13 | 0 | 3 | 2.46 | -0.95 | 0.04 | -0.03 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 35.50 | 4.70 | 5.85 | 5.28 | 6.76 | 0.00 | 0.00% | 0.15 | 0 | 46 | 2.03 | -0.98 | 0.02 | -0.02 | 9/21/2026 | 10/5/2026 3:59:59 PM EST |
| 36.00 | 5.25 | 6.75 | 6.00 | % | 0.17 | 0 | 0 | 2.02 | -0.98 | 0.02 | -0.01 | 10/5/2026 3:59:59 PM EST | |||
| 37.00 | 6.25 | 7.45 | 6.85 | % | 0.19 | 0 | 0 | 2.25 | -0.99 | 0.01 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 38.00 | 7.25 | 8.75 | 8.00 | 8.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:59 PM EST |
| 39.00 | 8.25 | 9.45 | 8.85 | % | 0.23 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 40.00 | 9.25 | 10.45 | 9.85 | 10.52 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |