Options Chain for (ASAP) - $0.09 as of 3/28/2024 6:02:46 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2023 | 2/1/2023 3:59:55 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2023 | 2/1/2023 3:59:55 PM EST |
7.50 | 0.00 | 0.60 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/1/2023 3:59:55 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 1.55 | 2.65 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/26/2023 | 2/1/2023 3:59:55 PM EST |
5.00 | 4.20 | 5.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/1/2023 3:59:55 PM EST | |||
7.50 | 6.60 | 7.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/1/2023 3:59:55 PM EST |