Options Chain for (ASAP) - $0.09 as of 3/28/2024 6:02:46 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 46 0.00 0.00 0.00 0.00 1/30/2023 2/1/2023 3:59:55 PM EST
5.00 0.00 0.05 0.05 0.00 0.00% 0 70 0.00 0.00 0.00 0.00 1/26/2023 2/1/2023 3:59:55 PM EST
7.50 0.00 0.60 % 0 0 0.00 0.00 0.00 0.00 2/1/2023 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.55 2.65 2.50 0.00 0.00% 0 1 0.00 -1.00 0.00 0.00 1/26/2023 2/1/2023 3:59:55 PM EST
5.00 4.20 5.00 % 0 0 0.00 -1.00 0.00 0.00 2/1/2023 3:59:55 PM EST
7.50 6.60 7.60 % 0 0 0.00 -1.00 0.00 0.00 2/1/2023 3:59:55 PM EST