Options Chain for AMER SPORTS INC COM SHS (AS) - $29.11 as of 9/9/2026 7:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 9.60 | 11.30 | 10.45 | % | 0.60 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 20.00 | 7.70 | 8.80 | 8.25 | % | 0.41 | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 22.50 | 5.40 | 6.20 | 5.80 | % | 0.26 | 0 | 0 | 0.82 | 0.93 | 0.03 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 25.00 | 3.30 | 3.90 | 3.60 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.52 | 0.80 | 0.07 | -0.02 | 9/2/2026 | 9/9/2026 3:59:51 PM EST |
| 27.50 | 1.70 | 1.95 | 1.83 | 1.80 | -0.78 | -30.24% | 0.07 | 59 | 51 | 0.45 | 0.57 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 30.00 | 0.70 | 0.95 | 0.83 | 0.83 | -0.35 | -29.67% | 0.03 | 422 | 3,823 | 0.45 | 0.33 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 32.50 | 0.25 | 0.40 | 0.33 | 0.40 | -0.15 | -27.28% | 0.01 | 45 | 6,290 | 0.45 | 0.17 | 0.06 | -0.01 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 35.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.04 | -16.67% | 0.00 | 26 | 12,680 | 0.48 | 0.09 | 0.04 | -0.01 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.66 | 0.03 | 0.02 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.72 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |
| 42.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.81 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 47.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.75 | -0.01 | 0.01 | -0.01 | 9/9/2026 3:59:51 PM EST | |||
| 22.50 | 0.05 | 0.25 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.48 | -0.07 | 0.03 | -0.01 | 8/26/2026 | 9/9/2026 3:59:51 PM EST |
| 25.00 | 0.45 | 0.55 | 0.50 | 0.48 | +0.13 | +37.15% | 0.02 | 4 | 108 | 0.46 | -0.20 | 0.07 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 27.50 | 1.30 | 1.45 | 1.38 | 1.35 | +0.30 | +28.58% | 0.05 | 118 | 856 | 0.45 | -0.43 | 0.10 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 30.00 | 2.60 | 3.00 | 2.80 | 2.50 | +0.24 | +10.62% | 0.09 | 10 | 1,679 | 0.42 | -0.67 | 0.09 | -0.02 | 9/9/2026 | 9/9/2026 3:59:51 PM EST |
| 32.50 | 4.40 | 5.20 | 4.80 | 4.60 | 0.00 | 0.00% | 0.15 | 0 | 227 | 0.59 | -0.83 | 0.06 | -0.01 | 9/3/2026 | 9/9/2026 3:59:51 PM EST |
| 35.00 | 6.60 | 7.40 | 7.00 | 5.27 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.61 | -0.91 | 0.04 | -0.01 | 9/1/2026 | 9/9/2026 3:59:51 PM EST |
| 37.50 | 8.90 | 10.10 | 9.50 | % | 0.25 | 0 | 0 | 0.84 | -0.97 | 0.02 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 40.00 | 11.30 | 13.10 | 12.20 | % | 0.30 | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 42.50 | 13.80 | 15.60 | 14.70 | % | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 45.00 | 16.30 | 18.00 | 17.15 | % | 0.38 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 47.50 | 18.80 | 20.60 | 19.70 | % | 0.41 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST | |||
| 50.00 | 21.30 | 23.10 | 22.20 | % | 0.44 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:51 PM EST |