Options Chain for ARRAY TECHNOLOGIES INC COM SHS (ARRY) - $4.62 as of 9/14/2026 4:03:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.10 | 3.80 | 3.45 | 3.70 | 0.00 | 0.00% | 3.45 | 0 | 10 | 6.46 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:52 PM EST |
| 2.00 | 2.10 | 2.80 | 2.45 | 2.72 | 0.00 | 0.00% | 1.23 | 0 | 203 | 3.58 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/14/2026 3:59:52 PM EST |
| 3.00 | 1.20 | 1.75 | 1.48 | 1.68 | 0.00 | 0.00% | 0.49 | 0 | 616 | 2.01 | 0.97 | 0.07 | 0.00 | 8/26/2026 | 9/14/2026 3:59:52 PM EST |
| 4.00 | 0.55 | 0.70 | 0.63 | 0.65 | 0.00 | 0.00% | 0.16 | 0 | 75 | 0.75 | 0.71 | 0.34 | -0.01 | 9/10/2026 | 9/14/2026 3:59:52 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.18 | -0.07 | -28.00% | 0.04 | 45 | 1,284 | 0.71 | 0.33 | 0.37 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 6.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 5 | 423 | 0.93 | 0.10 | 0.18 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 757 | 1.23 | 0.02 | 0.06 | 0.00 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.25 | 0.00 | 0.01 | 0.00 | 9/9/2026 | 9/14/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 569 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/14/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 198 | 2.47 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/14/2026 3:59:52 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 304 | 2.62 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/14/2026 3:59:52 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 2.74 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 9/14/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/14/2026 3:59:52 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.97 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/14/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 9/14/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.15 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 9/14/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.44 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/14/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 9/14/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 39 | 1.62 | -0.03 | 0.07 | 0.00 | 8/17/2026 | 9/14/2026 3:59:52 PM EST |
| 4.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.06 | +46.16% | 0.04 | 21 | 8,112 | 0.70 | -0.28 | 0.34 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 5.00 | 0.65 | 1.00 | 0.83 | 0.76 | +0.12 | +18.75% | 0.17 | 6 | 789 | 0.86 | -0.67 | 0.37 | -0.01 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 6.00 | 1.45 | 1.80 | 1.63 | 1.58 | -0.04 | -2.47% | 0.27 | 50 | 165 | 1.28 | -0.90 | 0.18 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 7.00 | 2.45 | 2.75 | 2.60 | 2.50 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.48 | -0.98 | 0.06 | 0.00 | 9/2/2026 | 9/14/2026 3:59:52 PM EST |
| 8.00 | 3.40 | 3.70 | 3.55 | 3.60 | +0.10 | +2.86% | 0.44 | 4 | 44 | 1.58 | -1.00 | 0.01 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 9.00 | 4.30 | 4.80 | 4.55 | 4.65 | 0.00 | 0.00% | 0.51 | 0 | 25 | 2.10 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:52 PM EST |
| 10.00 | 5.40 | 5.70 | 5.55 | 5.60 | -0.05 | -0.89% | 0.55 | 4 | 69 | 1.97 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 11.00 | 6.40 | 6.90 | 6.65 | 6.60 | -0.05 | -0.76% | 0.60 | 4 | 3 | 2.73 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 12.00 | 7.40 | 7.90 | 7.65 | 7.60 | +0.30 | +4.11% | 0.64 | 4 | 7 | 2.88 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 9/14/2026 3:59:52 PM EST |
| 13.00 | 8.30 | 8.80 | 8.55 | 8.40 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.74 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/14/2026 3:59:52 PM EST |
| 14.00 | 9.30 | 9.80 | 9.55 | 9.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:52 PM EST |
| 15.00 | 10.20 | 10.90 | 10.55 | 10.60 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:52 PM EST |
| 16.00 | 11.20 | 11.90 | 11.55 | 11.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:52 PM EST |
| 17.00 | 12.20 | 12.90 | 12.55 | 12.30 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:52 PM EST |
| 18.00 | 13.20 | 13.90 | 13.55 | 13.60 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/14/2026 3:59:52 PM EST |
| 19.00 | 14.20 | 14.90 | 14.55 | 14.30 | 0.00 | 0.00% | 0.77 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/14/2026 3:59:52 PM EST |