Options Chain for ARM HOLDINGS PLC SPONSORED ADS (ARM) - $307.49 as of 10/5/2026 1:03:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 246.25 | 250.60 | 248.43 | 254.00 | 0.00 | 0.00% | 4.52 | 0 | 7 | 2.92 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 10/5/2026 10:59:02 AM EST |
| 60.00 | 241.25 | 245.60 | 243.43 | 225.03 | 0.00 | 0.00% | 4.06 | 0 | 1 | 2.76 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 10/5/2026 10:59:02 AM EST |
| 65.00 | 236.30 | 240.65 | 238.48 | 168.00 | 0.00 | 0.00% | 3.67 | 0 | 6 | 2.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 10/5/2026 10:59:02 AM EST |
| 70.00 | 231.30 | 235.65 | 233.48 | 172.00 | 0.00 | 0.00% | 3.34 | 0 | 2 | 2.49 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/5/2026 10:59:02 AM EST |
| 75.00 | 226.35 | 230.70 | 228.53 | 189.88 | 0.00 | 0.00% | 3.05 | 0 | 31 | 2.37 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:02 AM EST |
| 80.00 | 221.40 | 225.75 | 223.58 | 125.80 | 0.00 | 0.00% | 2.79 | 0 | 14 | 2.30 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 10/5/2026 10:59:02 AM EST |
| 85.00 | 216.40 | 220.75 | 218.58 | % | 2.57 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:59:02 AM EST | |||
| 90.00 | 211.45 | 215.80 | 213.63 | 175.05 | 0.00 | 0.00% | 2.37 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:02 AM EST |
| 95.00 | 206.50 | 210.85 | 208.68 | 170.12 | 0.00 | 0.00% | 2.20 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:02 AM EST |
| 97.50 | 204.00 | 208.35 | 206.18 | 341.50 | 0.00 | 0.00% | 2.11 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 10/5/2026 10:59:02 AM EST |
| 100.00 | 201.50 | 205.85 | 203.68 | 191.00 | 0.00 | 0.00% | 2.04 | 0 | 13 | 1.95 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 10/5/2026 10:59:02 AM EST |
| 105.00 | 196.55 | 200.90 | 198.73 | 233.44 | 0.00 | 0.00% | 1.89 | 0 | 25 | 1.87 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 10/5/2026 10:59:02 AM EST |
| 110.00 | 191.60 | 195.95 | 193.78 | 337.72 | 0.00 | 0.00% | 1.76 | 0 | 71 | 1.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 10/5/2026 10:59:02 AM EST |
| 115.00 | 186.60 | 190.95 | 188.78 | 204.97 | 0.00 | 0.00% | 1.64 | 0 | 67 | 1.72 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 10:59:02 AM EST |
| 120.00 | 181.55 | 185.55 | 183.55 | 166.73 | 0.00 | 0.00% | 1.53 | 0 | 214 | 1.66 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:02 AM EST |
| 125.00 | 176.70 | 181.05 | 178.88 | 145.54 | 0.00 | 0.00% | 1.43 | 0 | 93 | 1.57 | 1.00 | 0.00 | -0.01 | 9/18/2026 | 10/5/2026 10:59:02 AM EST |
| 130.00 | 172.40 | 175.20 | 173.80 | 156.30 | 0.00 | 0.00% | 1.34 | 0 | 142 | 1.52 | 1.00 | 0.00 | -0.01 | 9/28/2026 | 10/5/2026 10:59:02 AM EST |
| 135.00 | 166.80 | 170.75 | 168.78 | 197.27 | 0.00 | 0.00% | 1.25 | 0 | 43 | 1.46 | 1.00 | 0.00 | -0.02 | 9/22/2026 | 10/5/2026 10:59:02 AM EST |
| 140.00 | 161.90 | 165.40 | 163.65 | 160.20 | 0.00 | 0.00% | 1.17 | 0 | 71 | 1.39 | 1.00 | 0.00 | -0.02 | 9/21/2026 | 10/5/2026 10:59:02 AM EST |
| 145.00 | 156.95 | 160.75 | 158.85 | 141.38 | 0.00 | 0.00% | 1.10 | 0 | 101 | 1.33 | 1.00 | 0.00 | -0.02 | 9/28/2026 | 10/5/2026 10:59:02 AM EST |
| 150.00 | 151.85 | 156.00 | 153.93 | 168.45 | 0.00 | 0.00% | 1.03 | 0 | 215 | 1.28 | 1.00 | 0.00 | -0.03 | 9/25/2026 | 10/5/2026 10:59:02 AM EST |
| 155.00 | 147.10 | 151.00 | 149.05 | 135.98 | 0.00 | 0.00% | 0.96 | 0 | 43 | 1.25 | 1.00 | 0.00 | -0.03 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 160.00 | 142.15 | 145.80 | 143.98 | 128.55 | 0.00 | 0.00% | 0.90 | 0 | 91 | 1.19 | 0.99 | 0.00 | -0.04 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 165.00 | 137.25 | 141.15 | 139.20 | 123.62 | 0.00 | 0.00% | 0.84 | 0 | 125 | 1.15 | 0.99 | 0.00 | -0.04 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 170.00 | 132.40 | 135.50 | 133.95 | 134.01 | +19.69 | +17.23% | 0.79 | 1 | 119 | 1.11 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 175.00 | 127.50 | 131.40 | 129.45 | 125.07 | 0.00 | 0.00% | 0.74 | 0 | 61 | 1.07 | 0.99 | 0.00 | -0.06 | 9/29/2026 | 10/5/2026 10:59:02 AM EST |
| 180.00 | 122.45 | 126.25 | 124.35 | 141.50 | 0.00 | 0.00% | 0.69 | 0 | 177 | 1.01 | 0.98 | 0.00 | -0.06 | 9/25/2026 | 10/5/2026 10:59:02 AM EST |
| 185.00 | 117.70 | 121.25 | 119.48 | 150.29 | 0.00 | 0.00% | 0.65 | 0 | 100 | 0.98 | 0.98 | 0.00 | -0.07 | 9/23/2026 | 10/5/2026 10:59:02 AM EST |
| 190.00 | 113.85 | 116.15 | 115.00 | 124.89 | 0.00 | 0.00% | 0.61 | 0 | 59 | 0.98 | 0.97 | 0.00 | -0.08 | 9/25/2026 | 10/5/2026 10:59:02 AM EST |
| 195.00 | 108.35 | 111.45 | 109.90 | 130.00 | 0.00 | 0.00% | 0.56 | 0 | 175 | 0.91 | 0.97 | 0.00 | -0.09 | 9/25/2026 | 10/5/2026 10:59:02 AM EST |
| 200.00 | 104.40 | 106.75 | 105.58 | 100.00 | 0.00 | 0.00% | 0.53 | 0 | 207 | 0.64 | 0.96 | 0.00 | -0.10 | 10/1/2026 | 10/5/2026 10:59:02 AM EST |
| 210.00 | 94.50 | 97.75 | 96.13 | 91.80 | 0.00 | 0.00% | 0.46 | 0 | 149 | 0.70 | 0.94 | 0.00 | -0.13 | 9/29/2026 | 10/5/2026 10:59:02 AM EST |
| 220.00 | 85.60 | 88.50 | 87.05 | 93.80 | 0.00 | 0.00% | 0.40 | 0 | 182 | 0.70 | 0.92 | 0.00 | -0.15 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 230.00 | 77.25 | 79.50 | 78.38 | 86.48 | 0.00 | 0.00% | 0.34 | 0 | 123 | 0.71 | 0.89 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 240.00 | 69.70 | 71.65 | 70.68 | 74.00 | -2.99 | -3.89% | 0.29 | 3 | 1,013 | 0.70 | 0.86 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 250.00 | 61.20 | 64.30 | 62.75 | 70.00 | 0.00 | 0.00% | 0.25 | 0 | 848 | 0.70 | 0.82 | 0.00 | -0.24 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 260.00 | 53.40 | 56.55 | 54.98 | 56.97 | -6.49 | -10.23% | 0.21 | 2 | 947 | 0.71 | 0.78 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 270.00 | 47.65 | 49.65 | 48.65 | 48.97 | -6.98 | -12.48% | 0.18 | 2 | 1,246 | 0.70 | 0.74 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 280.00 | 42.40 | 43.55 | 42.98 | 43.00 | -5.65 | -11.62% | 0.15 | 16 | 672 | 0.71 | 0.69 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 290.00 | 36.90 | 37.80 | 37.35 | 38.60 | -4.84 | -11.15% | 0.13 | 34 | 1,299 | 0.71 | 0.63 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 300.00 | 32.00 | 32.90 | 32.45 | 33.10 | -5.40 | -14.03% | 0.11 | 49 | 2,806 | 0.71 | 0.58 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 310.00 | 27.65 | 28.40 | 28.03 | 28.00 | -4.50 | -13.85% | 0.09 | 85 | 3,484 | 0.71 | 0.53 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 320.00 | 23.80 | 24.50 | 24.15 | 24.50 | -3.70 | -13.13% | 0.08 | 33 | 22,792 | 0.71 | 0.48 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 330.00 | 20.80 | 21.20 | 21.00 | 21.05 | -3.95 | -15.80% | 0.06 | 51 | 1,841 | 0.72 | 0.44 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 340.00 | 17.70 | 18.25 | 17.98 | 19.19 | -3.30 | -14.68% | 0.05 | 23 | 1,178 | 0.72 | 0.39 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 350.00 | 15.20 | 15.80 | 15.50 | 16.31 | -2.88 | -15.01% | 0.04 | 37 | 1,282 | 0.73 | 0.35 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 360.00 | 13.00 | 13.70 | 13.35 | 14.40 | -2.85 | -16.53% | 0.04 | 22 | 602 | 0.73 | 0.32 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 370.00 | 11.35 | 11.85 | 11.60 | 11.35 | -3.94 | -25.77% | 0.03 | 44 | 450 | 0.74 | 0.28 | 0.00 | -0.31 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 380.00 | 9.75 | 10.25 | 10.00 | 9.94 | -3.06 | -23.54% | 0.03 | 28 | 285 | 0.74 | 0.25 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 390.00 | 8.35 | 8.90 | 8.63 | 9.22 | -2.33 | -20.18% | 0.02 | 236 | 472 | 0.75 | 0.22 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 400.00 | 7.20 | 7.75 | 7.48 | 7.58 | -2.42 | -24.20% | 0.02 | 57 | 1,877 | 0.76 | 0.20 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 410.00 | 6.30 | 6.80 | 6.55 | 6.50 | -2.50 | -27.78% | 0.02 | 1 | 270 | 0.76 | 0.18 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 420.00 | 5.50 | 6.05 | 5.78 | 5.70 | -2.14 | -27.30% | 0.01 | 4 | 496 | 0.77 | 0.16 | 0.00 | -0.23 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 430.00 | 4.85 | 5.20 | 5.03 | 5.25 | -3.18 | -37.73% | 0.01 | 1 | 211 | 0.78 | 0.14 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 440.00 | 4.25 | 4.60 | 4.43 | 4.40 | -2.40 | -35.30% | 0.01 | 5 | 148 | 0.79 | 0.13 | 0.00 | -0.20 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 450.00 | 3.70 | 4.10 | 3.90 | 4.20 | -1.45 | -25.67% | 0.01 | 25 | 452 | 0.80 | 0.11 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 460.00 | 3.30 | 3.65 | 3.48 | 3.40 | -2.60 | -43.34% | 0.01 | 12 | 72 | 0.80 | 0.10 | 0.00 | -0.17 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 470.00 | 2.94 | 3.10 | 3.02 | 3.16 | -1.19 | -27.36% | 0.01 | 5 | 87 | 0.81 | 0.09 | 0.00 | -0.16 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 480.00 | 2.62 | 2.92 | 2.77 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 221 | 0.82 | 0.08 | 0.00 | -0.15 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 490.00 | 2.34 | 2.63 | 2.49 | 2.56 | 0.00 | 0.00% | 0.01 | 0 | 529 | 0.82 | 0.07 | 0.00 | -0.14 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 500.00 | 2.11 | 2.35 | 2.23 | 2.26 | -0.94 | -29.38% | 0.00 | 7 | 787 | 0.83 | 0.07 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 510.00 | 1.78 | 2.16 | 1.97 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.84 | 0.06 | 0.00 | -0.12 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 520.00 | 1.71 | 2.05 | 1.88 | 2.95 | 0.00 | 0.00% | 0.00 | 0 | 358 | 0.85 | 0.06 | 0.00 | -0.11 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 530.00 | 1.48 | 1.85 | 1.67 | 1.63 | -1.37 | -45.67% | 0.00 | 5 | 561 | 0.86 | 0.05 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 540.00 | 1.38 | 1.65 | 1.52 | 1.47 | -0.73 | -33.19% | 0.00 | 1 | 141 | 0.87 | 0.05 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 550.00 | 1.02 | 1.54 | 1.28 | 1.40 | -0.59 | -29.65% | 0.00 | 23 | 841 | 0.86 | 0.04 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 560.00 | 0.77 | 1.96 | 1.37 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 806 | 0.88 | 0.04 | 0.00 | -0.08 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 570.00 | 0.62 | 1.56 | 1.09 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.89 | 0.04 | 0.00 | -0.08 | 9/29/2026 | 10/5/2026 10:59:02 AM EST |
| 580.00 | 0.69 | 1.93 | 1.31 | 1.73 | 0.00 | 0.00% | 0.00 | 0 | 280 | 0.92 | 0.03 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 590.00 | 0.76 | 1.56 | 1.16 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.93 | 0.03 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 600.00 | 0.70 | 1.71 | 1.21 | 0.83 | -0.44 | -34.65% | 0.00 | 1 | 402 | 0.92 | 0.03 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 610.00 | 0.61 | 1.86 | 1.24 | 1.11 | +0.05 | +4.72% | 0.00 | 2 | 307 | 0.93 | 0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 620.00 | 0.27 | 1.27 | 0.77 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 130 | 0.91 | 0.02 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 630.00 | 0.57 | 1.33 | 0.95 | 1.00 | -0.08 | -7.41% | 0.00 | 3 | 301 | 0.95 | 0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 640.00 | 0.13 | 1.63 | 0.88 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.92 | 0.02 | 0.00 | -0.05 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 650.00 | 0.28 | 0.76 | 0.52 | 0.86 | +0.04 | +4.88% | 0.00 | 1 | 412 | 0.93 | 0.02 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 660.00 | 0.38 | 1.01 | 0.70 | 0.65 | -0.23 | -26.14% | 0.00 | 5 | 331 | 0.96 | 0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 670.00 | 0.40 | 0.66 | 0.53 | 0.67 | -0.05 | -6.95% | 0.00 | 9 | 1,820 | 0.95 | 0.02 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 4.30 | 2.15 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 304 | 3.25 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 10:59:02 AM EST |
| 60.00 | 0.00 | 4.00 | 2.00 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 621 | 3.03 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 10:59:02 AM EST |
| 65.00 | 0.00 | 3.75 | 1.88 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.88 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 10:59:02 AM EST |
| 70.00 | 0.00 | 4.10 | 2.05 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 988 | 2.80 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 10:59:02 AM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 826 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 10:59:02 AM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 617 | 1.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 85.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 582 | 2.41 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 10:59:02 AM EST |
| 90.00 | 0.00 | 0.42 | 0.21 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 2.17 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 10:59:02 AM EST |
| 95.00 | 0.00 | 0.59 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 324 | 2.15 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 10:59:02 AM EST |
| 97.50 | 0.00 | 3.40 | 1.70 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 35 | 2.11 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 10:59:02 AM EST |
| 100.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 750 | 1.37 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 105.00 | 0.00 | 2.30 | 1.15 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.82 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 10:59:02 AM EST |
| 110.00 | 0.00 | 1.72 | 0.86 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 396 | 1.65 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 10:59:02 AM EST |
| 115.00 | 0.00 | 1.68 | 0.84 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 119 | 1.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 10:59:02 AM EST |
| 120.00 | 0.00 | 1.74 | 0.87 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.53 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 125.00 | 0.00 | 0.31 | 0.16 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 535 | 1.11 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 1.19 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 135.00 | 0.00 | 0.63 | 0.32 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.13 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 140.00 | 0.02 | 0.35 | 0.19 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 477 | 0.92 | 0.00 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 145.00 | 0.10 | 0.64 | 0.37 | 0.22 | +0.03 | +15.79% | 0.00 | 1 | 143 | 0.93 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 150.00 | 0.15 | 0.59 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 450 | 0.91 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 155.00 | 0.00 | 0.86 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.01 | 0.00 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 160.00 | 0.07 | 0.78 | 0.43 | 0.25 | -0.05 | -16.67% | 0.00 | 1 | 406 | 0.82 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 165.00 | 0.16 | 0.80 | 0.48 | 0.54 | +0.22 | +68.75% | 0.00 | 1 | 607 | 0.82 | -0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 170.00 | 0.22 | 0.69 | 0.46 | 0.40 | -0.02 | -4.77% | 0.00 | 2 | 297 | 0.79 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 175.00 | 0.09 | 1.24 | 0.67 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.76 | -0.01 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 180.00 | 0.50 | 0.70 | 0.60 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 2,094 | 0.76 | -0.02 | 0.00 | -0.06 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 185.00 | 0.57 | 0.96 | 0.77 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 1,348 | 0.76 | -0.02 | 0.00 | -0.07 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 190.00 | 0.87 | 0.99 | 0.93 | 0.90 | -0.24 | -21.06% | 0.00 | 8 | 549 | 0.74 | -0.03 | 0.00 | -0.08 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 195.00 | 0.90 | 1.25 | 1.08 | 1.34 | -0.04 | -2.90% | 0.01 | 3 | 838 | 0.74 | -0.03 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 200.00 | 1.41 | 1.59 | 1.50 | 1.79 | +0.09 | +5.30% | 0.01 | 6 | 4,229 | 0.75 | -0.04 | 0.00 | -0.10 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 210.00 | 2.08 | 2.31 | 2.20 | 2.19 | -0.33 | -13.10% | 0.01 | 12 | 993 | 0.73 | -0.06 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 220.00 | 3.00 | 3.30 | 3.15 | 3.15 | -0.35 | -10.00% | 0.01 | 21 | 2,132 | 0.73 | -0.08 | 0.00 | -0.15 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 230.00 | 4.40 | 4.65 | 4.53 | 4.43 | -0.46 | -9.41% | 0.02 | 325 | 1,794 | 0.72 | -0.11 | 0.00 | -0.18 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 240.00 | 6.00 | 6.35 | 6.18 | 6.45 | -0.03 | -0.47% | 0.03 | 12 | 3,017 | 0.72 | -0.14 | 0.00 | -0.21 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 250.00 | 8.20 | 8.75 | 8.48 | 8.55 | -0.13 | -1.50% | 0.03 | 331 | 4,591 | 0.71 | -0.18 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 260.00 | 10.90 | 11.40 | 11.15 | 11.15 | -0.05 | -0.45% | 0.04 | 218 | 1,402 | 0.71 | -0.22 | 0.00 | -0.27 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 270.00 | 14.15 | 14.95 | 14.55 | 14.55 | -0.53 | -3.52% | 0.05 | 496 | 1,272 | 0.71 | -0.26 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 280.00 | 18.05 | 18.75 | 18.40 | 18.27 | -0.02 | -0.11% | 0.07 | 11 | 783 | 0.71 | -0.31 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 290.00 | 22.50 | 23.40 | 22.95 | 23.05 | +0.80 | +3.60% | 0.08 | 8 | 1,540 | 0.72 | -0.37 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 300.00 | 27.30 | 28.35 | 27.83 | 27.98 | +0.48 | +1.75% | 0.09 | 39 | 1,215 | 0.72 | -0.42 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 310.00 | 32.90 | 33.95 | 33.43 | 33.52 | +0.55 | +1.67% | 0.11 | 43 | 896 | 0.72 | -0.47 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 320.00 | 39.20 | 40.10 | 39.65 | 39.70 | -0.37 | -0.93% | 0.12 | 1 | 365 | 0.72 | -0.52 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 330.00 | 46.15 | 46.70 | 46.43 | 45.60 | +1.20 | +2.71% | 0.14 | 5 | 185 | 0.73 | -0.56 | 0.01 | -0.35 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 340.00 | 52.85 | 53.80 | 53.33 | 52.49 | +1.49 | +2.93% | 0.16 | 1 | 180 | 0.73 | -0.61 | 0.00 | -0.34 | 10/5/2026 | 10/5/2026 10:59:02 AM EST |
| 350.00 | 60.25 | 62.50 | 61.38 | 57.95 | 0.00 | 0.00% | 0.18 | 0 | 356 | 0.76 | -0.65 | 0.00 | -0.33 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 360.00 | 67.40 | 70.15 | 68.78 | 64.95 | 0.00 | 0.00% | 0.19 | 0 | 57 | 0.75 | -0.68 | 0.00 | -0.32 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 370.00 | 75.45 | 78.90 | 77.18 | 89.10 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.76 | -0.72 | 0.00 | -0.31 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 380.00 | 84.00 | 85.80 | 84.90 | 92.18 | 0.00 | 0.00% | 0.22 | 0 | 79 | 0.76 | -0.75 | 0.00 | -0.29 | 10/1/2026 | 10/5/2026 10:59:02 AM EST |
| 390.00 | 92.55 | 95.75 | 94.15 | 101.15 | 0.00 | 0.00% | 0.24 | 0 | 31 | 0.78 | -0.78 | 0.00 | -0.27 | 9/29/2026 | 10/5/2026 10:59:02 AM EST |
| 400.00 | 101.35 | 104.25 | 102.80 | 109.87 | 0.00 | 0.00% | 0.26 | 0 | 35 | 0.77 | -0.80 | 0.00 | -0.26 | 9/29/2026 | 10/5/2026 10:59:02 AM EST |
| 410.00 | 110.90 | 113.15 | 112.03 | 150.30 | 0.00 | 0.00% | 0.27 | 0 | 26 | 0.78 | -0.82 | 0.00 | -0.24 | 8/4/2026 | 10/5/2026 10:59:02 AM EST |
| 420.00 | 119.65 | 123.15 | 121.40 | 134.05 | 0.00 | 0.00% | 0.29 | 0 | 24 | 0.80 | -0.84 | 0.00 | -0.23 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 430.00 | 129.10 | 132.05 | 130.58 | 143.40 | 0.00 | 0.00% | 0.30 | 0 | 52 | 0.82 | -0.86 | 0.00 | -0.21 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 440.00 | 138.35 | 141.95 | 140.15 | 148.80 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.81 | -0.87 | 0.00 | -0.20 | 9/29/2026 | 10/5/2026 10:59:02 AM EST |
| 450.00 | 148.15 | 150.95 | 149.55 | 145.35 | 0.00 | 0.00% | 0.33 | 0 | 32 | 0.80 | -0.89 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 10:59:02 AM EST |
| 460.00 | 157.75 | 160.85 | 159.30 | 177.00 | 0.00 | 0.00% | 0.35 | 0 | 3 | 0.81 | -0.90 | 0.00 | -0.17 | 9/30/2026 | 10/5/2026 10:59:02 AM EST |
| 470.00 | 167.20 | 169.80 | 168.50 | 129.45 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.92 | -0.91 | 0.00 | -0.16 | 6/18/2026 | 10/5/2026 10:59:02 AM EST |
| 480.00 | 177.15 | 180.25 | 178.70 | 136.00 | 0.00 | 0.00% | 0.37 | 0 | 2 | 0.93 | -0.92 | 0.00 | -0.15 | 6/18/2026 | 10/5/2026 10:59:02 AM EST |
| 490.00 | 186.90 | 190.00 | 188.45 | 148.60 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.95 | -0.93 | 0.00 | -0.14 | 6/18/2026 | 10/5/2026 10:59:02 AM EST |
| 500.00 | 196.45 | 199.85 | 198.15 | 235.00 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.13 | 8/10/2026 | 10/5/2026 10:59:02 AM EST |
| 510.00 | 206.55 | 209.65 | 208.10 | % | 0.41 | 0 | 0 | 0.99 | -0.94 | 0.00 | -0.12 | 10/5/2026 10:59:02 AM EST | |||
| 520.00 | 216.40 | 219.50 | 217.95 | 220.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.01 | -0.94 | 0.00 | -0.11 | 6/26/2026 | 10/5/2026 10:59:02 AM EST |
| 530.00 | 226.30 | 229.40 | 227.85 | 183.75 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.11 | 6/15/2026 | 10/5/2026 10:59:02 AM EST |
| 540.00 | 236.20 | 239.30 | 237.75 | 184.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.04 | -0.95 | 0.00 | -0.10 | 6/18/2026 | 10/5/2026 10:59:02 AM EST |
| 550.00 | 245.30 | 249.25 | 247.28 | 225.35 | 0.00 | 0.00% | 0.45 | 0 | 15 | 1.06 | -0.96 | 0.00 | -0.09 | 9/22/2026 | 10/5/2026 10:59:02 AM EST |
| 560.00 | 255.05 | 259.20 | 257.13 | 231.55 | 0.00 | 0.00% | 0.46 | 0 | 15 | 1.08 | -0.96 | 0.00 | -0.08 | 9/22/2026 | 10/5/2026 10:59:02 AM EST |
| 570.00 | 265.10 | 269.25 | 267.18 | % | 0.47 | 0 | 0 | 1.11 | -0.96 | 0.00 | -0.08 | 10/5/2026 10:59:02 AM EST | |||
| 580.00 | 275.15 | 279.20 | 277.18 | 249.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.07 | 9/23/2026 | 10/5/2026 10:59:02 AM EST |
| 590.00 | 285.55 | 289.10 | 287.33 | 345.80 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.14 | -0.97 | 0.00 | -0.07 | 7/31/2026 | 10/5/2026 10:59:02 AM EST |
| 600.00 | 295.05 | 299.10 | 297.08 | 355.75 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.19 | -0.97 | 0.00 | -0.06 | 7/31/2026 | 10/5/2026 10:59:02 AM EST |
| 610.00 | 305.40 | 309.10 | 307.25 | 336.85 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 8/4/2026 | 10/5/2026 10:59:02 AM EST |
| 620.00 | 315.30 | 319.10 | 317.20 | 341.85 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.06 | 8/4/2026 | 10/5/2026 10:59:02 AM EST |
| 630.00 | 325.35 | 329.10 | 327.23 | 335.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.05 | 8/7/2026 | 10/5/2026 10:59:02 AM EST |
| 640.00 | 335.35 | 339.10 | 337.23 | 319.10 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.05 | 9/22/2026 | 10/5/2026 10:59:02 AM EST |
| 650.00 | 345.25 | 349.10 | 347.18 | % | 0.53 | 0 | 0 | 1.27 | -0.98 | 0.00 | -0.05 | 10/5/2026 10:59:02 AM EST | |||
| 660.00 | 355.30 | 359.10 | 357.20 | 339.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.31 | -0.98 | 0.00 | -0.04 | 9/22/2026 | 10/5/2026 10:59:02 AM EST |
| 670.00 | 365.40 | 369.10 | 367.25 | 352.40 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.33 | -0.98 | 0.00 | -0.04 | 9/24/2026 | 10/5/2026 10:59:02 AM EST |