Options Chain for AQUESTIVE THERAPEUTICS INC COM (AQST) - $4.56 as of 10/6/2026 7:16:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.70 | 3.60 | 4.32 | 0.00 | 0.00% | 3.60 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 10/6/2026 3:59:51 PM EST |
| 2.00 | 2.15 | 3.00 | 2.58 | 2.83 | 0.00 | 0.00% | 1.29 | 0 | 65 | 3.03 | 0.99 | 0.01 | 0.00 | 9/11/2026 | 10/6/2026 3:59:51 PM EST |
| 3.00 | 1.40 | 2.10 | 1.75 | 1.55 | -0.17 | -9.89% | 0.58 | 100 | 219 | 2.11 | 0.93 | 0.09 | 0.00 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 4.00 | 0.75 | 1.30 | 1.03 | 0.90 | -0.10 | -10.00% | 0.26 | 6 | 859 | 1.06 | 0.74 | 0.22 | -0.01 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 5.00 | 0.30 | 0.50 | 0.40 | 0.45 | -0.01 | -2.18% | 0.08 | 65 | 6,580 | 0.82 | 0.47 | 0.28 | -0.01 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 6.00 | 0.20 | 0.30 | 0.25 | 0.21 | -0.01 | -4.55% | 0.04 | 5 | 7,206 | 0.95 | 0.27 | 0.22 | -0.01 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 7.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.02 | 81 | 1,422 | 1.01 | 0.16 | 0.15 | 0.00 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 1.14 | 0.08 | 0.10 | 0.00 | 9/30/2026 | 10/6/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,107 | 2.15 | 0.02 | 0.03 | 0.00 | 9/16/2026 | 10/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 7,087 | 3.00 | -0.01 | 0.01 | 0.00 | 8/7/2026 | 10/6/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.07 | 0 | 173 | 1.99 | -0.07 | 0.09 | 0.00 | 9/18/2026 | 10/6/2026 3:59:51 PM EST |
| 4.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.05 | -13.52% | 0.08 | 12 | 7,007 | 0.99 | -0.26 | 0.22 | -0.01 | 10/6/2026 | 10/6/2026 3:59:51 PM EST |
| 5.00 | 0.40 | 1.15 | 0.78 | 0.90 | 0.00 | 0.00% | 0.16 | 0 | 5,880 | 0.86 | -0.53 | 0.28 | -0.01 | 10/2/2026 | 10/6/2026 3:59:51 PM EST |
| 6.00 | 1.10 | 1.95 | 1.53 | 1.75 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.61 | -0.73 | 0.22 | -0.01 | 10/2/2026 | 10/6/2026 3:59:51 PM EST |
| 7.00 | 1.90 | 2.95 | 2.43 | 1.97 | 0.00 | 0.00% | 0.35 | 0 | 25 | 1.93 | -0.84 | 0.15 | 0.00 | 9/4/2026 | 10/6/2026 3:59:51 PM EST |
| 8.00 | 2.90 | 3.90 | 3.40 | 3.43 | 0.00 | 0.00% | 0.42 | 0 | 10 | 2.11 | -0.92 | 0.10 | 0.00 | 6/23/2026 | 10/6/2026 3:59:51 PM EST |
| 10.00 | 5.00 | 5.90 | 5.45 | 5.65 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.51 | -0.98 | 0.03 | 0.00 | 8/18/2026 | 10/6/2026 3:59:51 PM EST |