Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $14.31 as of 8/10/2026 6:46:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.10 | 14.00 | 13.55 | 11.50 | 0.00 | 0.00% | 13.55 | 0 | 34 | 9.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 1.50 | 12.60 | 13.50 | 13.05 | 8.50 | 0.00 | 0.00% | 8.70 | 0 | 25 | 6.91 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/10/2026 4:00:04 PM EST |
| 2.00 | 12.10 | 13.00 | 12.55 | 8.05 | 0.00 | 0.00% | 6.28 | 0 | 7 | 5.78 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 8/10/2026 4:00:04 PM EST |
| 2.50 | 11.60 | 12.50 | 12.05 | 6.89 | 0.00 | 0.00% | 4.82 | 0 | 15 | 5.02 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/10/2026 4:00:04 PM EST |
| 3.00 | 11.10 | 12.00 | 11.55 | 6.20 | 0.00 | 0.00% | 3.85 | 0 | 23 | 4.46 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 8/10/2026 4:00:04 PM EST |
| 3.50 | 10.60 | 11.50 | 11.05 | 7.30 | 0.00 | 0.00% | 3.16 | 0 | 69 | 4.01 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/10/2026 4:00:04 PM EST |
| 4.00 | 10.10 | 11.00 | 10.55 | 5.10 | 0.00 | 0.00% | 2.64 | 0 | 115 | 3.63 | 1.00 | 0.00 | 0.00 | 7/21/2026 | 8/10/2026 4:00:04 PM EST |
| 4.50 | 9.70 | 10.40 | 10.05 | 9.05 | 0.00 | 0.00% | 2.23 | 0 | 870 | 3.11 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 5.00 | 9.20 | 9.90 | 9.55 | 10.00 | +1.10 | +12.36% | 1.91 | 2 | 340 | 2.85 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 5.50 | 8.60 | 9.50 | 9.05 | 3.40 | 0.00 | 0.00% | 1.65 | 0 | 234 | 2.79 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/10/2026 4:00:04 PM EST |
| 6.00 | 8.20 | 8.80 | 8.50 | 8.60 | +1.60 | +22.86% | 1.42 | 2 | 683 | 2.23 | 0.99 | 0.00 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 7.00 | 7.20 | 7.90 | 7.55 | 5.10 | 0.00 | 0.00% | 1.08 | 0 | 132 | 2.04 | 0.99 | 0.01 | 0.00 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 8.00 | 6.40 | 7.00 | 6.70 | 6.20 | 0.00 | 0.00% | 0.84 | 0 | 1,395 | 1.85 | 0.97 | 0.01 | -0.01 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 9.00 | 5.40 | 5.80 | 5.60 | 5.60 | +0.23 | +4.29% | 0.62 | 1 | 662 | 1.33 | 0.94 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 10.00 | 4.60 | 4.80 | 4.70 | 4.62 | +0.10 | +2.22% | 0.47 | 4 | 569 | 0.97 | 0.90 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 11.00 | 3.70 | 4.00 | 3.85 | 3.87 | -0.13 | -3.25% | 0.35 | 1 | 2,160 | 0.92 | 0.85 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 12.00 | 2.95 | 3.30 | 3.13 | 2.97 | +0.17 | +6.08% | 0.26 | 163 | 944 | 0.93 | 0.79 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 13.00 | 2.30 | 2.65 | 2.48 | 2.56 | +0.24 | +10.35% | 0.19 | 4 | 164 | 0.91 | 0.70 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 14.00 | 1.70 | 1.95 | 1.83 | 1.86 | -0.04 | -2.11% | 0.13 | 100 | 1,129 | 0.85 | 0.60 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 15.00 | 1.25 | 1.50 | 1.38 | 1.35 | -0.15 | -10.00% | 0.09 | 26 | 1,073 | 0.85 | 0.51 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 16.00 | 1.00 | 1.15 | 1.08 | 1.00 | -0.05 | -4.77% | 0.07 | 164 | 537 | 0.87 | 0.41 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 17.00 | 0.65 | 0.90 | 0.78 | 1.05 | +0.28 | +36.37% | 0.05 | 46 | 100 | 0.86 | 0.33 | 0.09 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 18.00 | 0.45 | 0.70 | 0.58 | 0.70 | +0.05 | +7.70% | 0.03 | 26 | 63 | 0.86 | 0.26 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 19.00 | 0.25 | 0.50 | 0.38 | 0.45 | 0.00 | 0.00% | 0.02 | 1 | 24 | 0.83 | 0.21 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 20.00 | 0.25 | 0.40 | 0.33 | 0.40 | +0.05 | +14.29% | 0.02 | 668 | 224 | 0.88 | 0.17 | 0.06 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 21.00 | 0.15 | 0.40 | 0.28 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.91 | 0.13 | 0.05 | -0.01 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 22.00 | 0.10 | 0.30 | 0.20 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.91 | 0.11 | 0.04 | -0.01 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 23.00 | 0.10 | 0.25 | 0.18 | 0.20 | +0.05 | +33.34% | 0.01 | 2 | 18 | 0.95 | 0.09 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.93 | 0.08 | 0.03 | -0.01 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 25.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.98 | 0.06 | 0.03 | -0.01 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.09 | 0 | 5 | 5.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 8/10/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 129 | 4.17 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 209 | 3.67 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 178 | 3.29 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/10/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 22 | 2.97 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/10/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 609 | 2.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/10/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 49 | 2.47 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/10/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 667 | 2.12 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/10/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 47 | 2.08 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/10/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 167 | 1.44 | -0.01 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.19 | -79.17% | 0.01 | 2 | 306 | 1.38 | -0.01 | 0.01 | 0.00 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 293 | 1.16 | -0.03 | 0.01 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 9.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 123 | 1.12 | -0.06 | 0.02 | -0.01 | 8/7/2026 | 8/10/2026 4:00:04 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.25 | -0.05 | -16.67% | 0.02 | 1 | 319 | 0.93 | -0.10 | 0.04 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 11.00 | 0.25 | 0.45 | 0.35 | 0.36 | -0.09 | -20.00% | 0.03 | 6 | 103 | 0.90 | -0.15 | 0.05 | -0.01 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 12.00 | 0.55 | 0.65 | 0.60 | 0.62 | -0.08 | -11.43% | 0.05 | 10 | 236 | 0.90 | -0.21 | 0.07 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 13.00 | 0.80 | 1.05 | 0.93 | 0.97 | -0.13 | -11.82% | 0.07 | 3 | 78 | 0.87 | -0.30 | 0.08 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 14.00 | 1.25 | 1.45 | 1.35 | 1.40 | -0.19 | -11.95% | 0.10 | 9 | 46 | 0.86 | -0.40 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 15.00 | 1.80 | 2.00 | 1.90 | 1.95 | -0.25 | -11.37% | 0.13 | 30 | 52 | 0.85 | -0.49 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 16.00 | 2.40 | 2.70 | 2.55 | 2.55 | -0.32 | -11.15% | 0.16 | 2 | 10 | 0.86 | -0.59 | 0.10 | -0.02 | 8/10/2026 | 8/10/2026 4:00:04 PM EST |
| 17.00 | 3.10 | 3.50 | 3.30 | % | 0.19 | 0 | 0 | 0.87 | -0.67 | 0.09 | -0.02 | 8/10/2026 4:00:04 PM EST | |||
| 18.00 | 3.90 | 4.30 | 4.10 | % | 0.23 | 0 | 0 | 0.87 | -0.74 | 0.08 | -0.02 | 8/10/2026 4:00:04 PM EST | |||
| 19.00 | 4.80 | 5.10 | 4.95 | % | 0.26 | 0 | 0 | 0.88 | -0.79 | 0.07 | -0.02 | 8/10/2026 4:00:04 PM EST | |||
| 20.00 | 5.70 | 6.00 | 5.85 | % | 0.29 | 0 | 0 | 0.88 | -0.83 | 0.06 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 21.00 | 6.60 | 6.90 | 6.75 | % | 0.32 | 0 | 0 | 0.84 | -0.87 | 0.05 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 22.00 | 7.60 | 7.90 | 7.75 | % | 0.35 | 0 | 0 | 0.91 | -0.89 | 0.04 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 23.00 | 8.40 | 8.80 | 8.60 | % | 0.37 | 0 | 0 | 1.09 | -0.91 | 0.04 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 24.00 | 9.50 | 9.80 | 9.65 | % | 0.40 | 0 | 0 | 1.16 | -0.92 | 0.03 | -0.01 | 8/10/2026 4:00:04 PM EST | |||
| 25.00 | 10.20 | 10.80 | 10.50 | % | 0.42 | 0 | 0 | 1.23 | -0.94 | 0.03 | -0.01 | 8/10/2026 4:00:04 PM EST |