Options Chain for DIGITAL TURBINE INC COM NEW (APPS) - $1.91 as of 4/18/2024 8:44:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.00 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 1.00 | 0.55 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 3:59:45 PM EST |
| 1.50 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 11 | 5.23 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 7 | 259 | 2.24 | 0.20 | 2.52 | -0.02 | 4/18/2024 | 4/18/2024 3:59:45 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 787 | 5.25 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/18/2024 3:59:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:45 PM EST |
| 3.50 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 248 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:45 PM EST |
| 4.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 415 | 0.00 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 4/18/2024 3:59:45 PM EST |
| 4.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/18/2024 3:59:45 PM EST |
| 5.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 80 | 0.00 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/18/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 1.00 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 50 | 2.24 | -0.80 | 2.52 | -0.02 | 4/15/2024 | 4/18/2024 3:59:45 PM EST |
| 2.50 | 0.45 | 1.00 | 0.50 | -0.20 | -28.58% | 5 | 32 | 5.26 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 3:59:45 PM EST |
| 3.00 | 1.05 | 1.20 | 1.23 | 0.00 | 0.00% | 0 | 34 | 7.26 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 3:59:45 PM EST |
| 3.50 | 1.55 | 1.65 | 1.12 | 0.00 | 0.00% | 0 | 0 | 8.79 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 4/18/2024 3:59:45 PM EST |
| 4.00 | 1.80 | 2.45 | 1.67 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/2/2024 | 4/18/2024 3:59:45 PM EST |
| 4.50 | 2.35 | 2.75 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 5.00 | 3.00 | 3.20 | 2.76 | 0.00 | 0.00% | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 4/4/2024 | 4/18/2024 3:59:45 PM EST |
| 5.50 | 3.50 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 6.00 | 4.00 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST | |||
| 7.50 | 5.50 | 5.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:45 PM EST |