Options Chain for APPLOVIN CORP COM CL A (APP) - $337.75 as of 8/7/2026 7:36:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 175.40 | 190.00 | 182.70 | % | 1.11 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 170.00 | 171.20 | 185.00 | 178.10 | % | 1.05 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 175.00 | 165.20 | 180.90 | 173.05 | % | 0.99 | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 180.00 | 160.10 | 175.90 | 168.00 | % | 0.93 | 0 | 0 | 1.69 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:04 PM EST | |||
| 185.00 | 158.80 | 169.40 | 164.10 | 270.29 | 0.00 | 0.00% | 0.89 | 0 | 7 | 1.54 | 1.00 | 0.00 | -0.02 | 7/15/2026 | 8/7/2026 4:00:04 PM EST |
| 190.00 | 152.00 | 166.00 | 159.00 | % | 0.84 | 0 | 3 | 1.58 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 195.00 | 147.00 | 161.00 | 154.00 | % | 0.79 | 0 | 3 | 1.53 | 1.00 | 0.00 | -0.02 | 8/7/2026 4:00:04 PM EST | |||
| 200.00 | 143.00 | 154.30 | 148.65 | 193.43 | 0.00 | 0.00% | 0.74 | 0 | 6 | 1.37 | 1.00 | 0.00 | -0.03 | 4/9/2026 | 8/7/2026 4:00:04 PM EST |
| 210.00 | 133.00 | 145.50 | 139.25 | % | 0.66 | 0 | 2 | 1.35 | 0.99 | 0.00 | -0.03 | 8/7/2026 4:00:04 PM EST | |||
| 220.00 | 122.00 | 136.00 | 129.00 | 260.40 | 0.00 | 0.00% | 0.59 | 0 | 6 | 1.27 | 0.99 | 0.00 | -0.04 | 6/12/2026 | 8/7/2026 4:00:04 PM EST |
| 230.00 | 112.40 | 123.10 | 117.75 | 292.95 | 0.00 | 0.00% | 0.51 | 0 | 6 | 1.03 | 0.98 | 0.00 | -0.06 | 7/9/2026 | 8/7/2026 4:00:04 PM EST |
| 240.00 | 104.30 | 116.30 | 110.30 | 109.00 | +4.80 | +4.61% | 0.46 | 11 | 96 | 1.10 | 0.97 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 250.00 | 96.00 | 104.00 | 100.00 | 99.20 | +9.20 | +10.23% | 0.40 | 34 | 22 | 0.95 | 0.96 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 260.00 | 88.00 | 95.00 | 91.50 | 89.50 | +9.50 | +11.88% | 0.35 | 4 | 21 | 0.60 | 0.94 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 270.00 | 79.00 | 85.00 | 82.00 | 80.60 | 0.00 | 0.00% | 0.30 | 0 | 24 | 0.59 | 0.91 | 0.00 | -0.17 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 280.00 | 71.40 | 75.50 | 73.45 | 73.00 | +7.90 | +12.14% | 0.26 | 98 | 129 | 0.60 | 0.88 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 290.00 | 61.30 | 70.00 | 65.65 | 62.57 | -60.43 | -49.13% | 0.23 | 92 | 19 | 0.60 | 0.84 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 300.00 | 56.50 | 60.60 | 58.55 | 59.20 | +9.20 | +18.40% | 0.20 | 26 | 116 | 0.63 | 0.80 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 310.00 | 47.00 | 55.00 | 51.00 | 55.00 | +11.00 | +25.00% | 0.16 | 1 | 23 | 0.61 | 0.75 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 320.00 | 40.00 | 47.90 | 43.95 | 44.50 | +6.95 | +18.51% | 0.14 | 88 | 82 | 0.59 | 0.70 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 330.00 | 36.00 | 40.60 | 38.30 | 36.52 | +1.93 | +5.58% | 0.12 | 45 | 151 | 0.60 | 0.65 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 340.00 | 30.70 | 33.00 | 31.85 | 33.75 | +5.93 | +21.32% | 0.09 | 145 | 211 | 0.58 | 0.59 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 350.00 | 26.20 | 28.10 | 27.15 | 27.69 | +2.99 | +12.11% | 0.08 | 271 | 318 | 0.58 | 0.54 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 360.00 | 22.60 | 24.50 | 23.55 | 24.20 | +3.50 | +16.91% | 0.07 | 117 | 174 | 0.59 | 0.49 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 370.00 | 18.40 | 21.00 | 19.70 | 19.77 | +2.48 | +14.35% | 0.05 | 42 | 49 | 0.59 | 0.43 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 380.00 | 15.90 | 17.00 | 16.45 | 17.00 | +2.50 | +17.25% | 0.04 | 184 | 87 | 0.59 | 0.38 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 390.00 | 12.60 | 17.40 | 15.00 | 14.00 | +1.90 | +15.71% | 0.04 | 33 | 115 | 0.62 | 0.34 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 400.00 | 10.90 | 11.60 | 11.25 | 11.60 | +1.30 | +12.63% | 0.03 | 290 | 680 | 0.59 | 0.29 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 410.00 | 7.50 | 10.00 | 8.75 | 9.50 | +1.07 | +12.70% | 0.02 | 82 | 154 | 0.57 | 0.25 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 420.00 | 6.40 | 8.30 | 7.35 | 7.80 | +1.08 | +16.08% | 0.02 | 122 | 722 | 0.58 | 0.22 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 430.00 | 3.00 | 6.50 | 4.75 | 6.20 | +0.50 | +8.78% | 0.01 | 53 | 227 | 0.54 | 0.18 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 440.00 | 4.20 | 5.70 | 4.95 | 5.10 | 0.00 | 0.00% | 0.01 | 127 | 300 | 0.59 | 0.16 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 450.00 | 4.10 | 4.70 | 4.40 | 4.25 | +0.30 | +7.60% | 0.01 | 207 | 437 | 0.61 | 0.13 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 460.00 | 3.10 | 4.40 | 3.75 | 4.10 | +0.80 | +24.25% | 0.01 | 14 | 391 | 0.61 | 0.11 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 470.00 | 2.35 | 3.80 | 3.08 | 2.75 | +0.35 | +14.59% | 0.01 | 191 | 1,058 | 0.61 | 0.09 | 0.00 | -0.14 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 480.00 | 2.00 | 3.30 | 2.65 | 2.31 | -0.09 | -3.75% | 0.01 | 14 | 217 | 0.62 | 0.07 | 0.00 | -0.12 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 490.00 | 0.95 | 2.90 | 1.93 | 2.00 | +0.10 | +5.27% | 0.00 | 177 | 346 | 0.60 | 0.06 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 500.00 | 1.40 | 2.20 | 1.80 | 1.60 | -0.15 | -8.58% | 0.00 | 224 | 2,526 | 0.62 | 0.05 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 510.00 | 0.75 | 1.50 | 1.13 | 1.20 | -0.20 | -14.29% | 0.00 | 39 | 492 | 0.60 | 0.04 | 0.00 | -0.07 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 520.00 | 1.10 | 2.30 | 1.70 | 1.10 | -0.15 | -12.00% | 0.00 | 139 | 1,337 | 0.67 | 0.03 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 530.00 | 0.85 | 4.20 | 2.53 | 0.95 | -0.16 | -14.42% | 0.00 | 17 | 529 | 0.64 | 0.03 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 0.95 | 0.48 | 0.70 | -0.20 | -22.23% | 0.00 | 5 | 434 | 0.67 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 550.00 | 0.50 | 0.95 | 0.73 | 0.62 | -0.16 | -20.52% | 0.00 | 19 | 1,534 | 0.62 | 0.02 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 560.00 | 0.45 | 3.30 | 1.88 | 0.55 | -0.13 | -19.12% | 0.00 | 96 | 210 | 0.64 | 0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 570.00 | 0.25 | 0.60 | 0.43 | 0.40 | -0.20 | -33.34% | 0.00 | 152 | 246 | 0.64 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 1.30 | 0.65 | 0.48 | -0.12 | -20.00% | 0.00 | 4 | 513 | 0.79 | 0.01 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.77 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 600.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.08 | -21.06% | 0.00 | 59 | 2,369 | 0.68 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 610.00 | 0.25 | 0.45 | 0.35 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.75 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.89 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 1.55 | 0.78 | 0.27 | -0.56 | -67.47% | 0.00 | 1 | 155 | 0.92 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 0.70 | 0.35 | 0.30 | +0.04 | +15.39% | 0.00 | 1 | 333 | 0.74 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 650.00 | 0.10 | 0.95 | 0.53 | 0.20 | -0.05 | -20.00% | 0.00 | 20 | 475 | 0.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 660.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.75 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 1.60 | 0.80 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.94 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 1.75 | 0.88 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 157 | 1.05 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 700.00 | 0.00 | 0.85 | 0.43 | 0.15 | +0.02 | +15.39% | 0.00 | 5 | 2,085 | 0.95 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 1.25 | 0.63 | 0.65 | -0.97 | -59.88% | 0.00 | 1 | 195 | 1.03 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 720.00 | 0.00 | 1.50 | 0.75 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 730.00 | 0.00 | 0.85 | 0.43 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 177 | 1.00 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 740.00 | 0.00 | 0.85 | 0.43 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 285 | 1.02 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 750.00 | 0.05 | 0.80 | 0.43 | 0.06 | -0.04 | -40.00% | 0.00 | 21 | 262 | 0.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 760.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 233 | 1.03 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 770.00 | 0.00 | 0.85 | 0.43 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.06 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 780.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 90 | 1.04 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 790.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.07 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 800.00 | 0.00 | 0.90 | 0.45 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 760 | 1.11 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 810.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.10 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:04 PM EST |
| 820.00 | 0.00 | 0.90 | 0.45 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.14 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 830.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:04 PM EST |
| 840.00 | 0.00 | 0.85 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 234 | 1.15 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:04 PM EST |
| 850.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:04 PM EST |
| 860.00 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.18 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 870.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.15 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:04 PM EST |
| 880.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.22 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 890.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 900.00 | 0.00 | 0.90 | 0.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,272 | 1.24 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 910.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.28 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 4:00:04 PM EST |
| 920.00 | 0.00 | 1.00 | 0.50 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 93 | 1.28 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 930.00 | 0.00 | 4.30 | 2.15 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.24 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:04 PM EST |
| 940.00 | 0.00 | 4.30 | 2.15 | 8.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.43 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:04 PM EST |
| 950.00 | 0.00 | 4.30 | 2.15 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.48 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 4:00:04 PM EST |
| 960.00 | 0.00 | 4.30 | 2.15 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.62 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:04 PM EST |
| 970.00 | 0.00 | 4.30 | 2.15 | 5.52 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.61 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/7/2026 4:00:04 PM EST |
| 980.00 | 0.00 | 4.30 | 2.15 | 12.00 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.47 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 4:00:04 PM EST |
| 990.00 | 0.00 | 4.30 | 2.15 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.69 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/7/2026 4:00:04 PM EST |
| 1,000.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 4:00:04 PM EST |
| 1,010.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.71 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:04 PM EST |
| 1,020.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.72 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:04 PM EST |
| 1,030.00 | 0.00 | 4.30 | 2.15 | 3.91 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.74 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/7/2026 4:00:04 PM EST |
| 1,040.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.75 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:04 PM EST |
| 1,050.00 | 0.00 | 4.30 | 2.15 | 4.18 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.76 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 4:00:04 PM EST |
| 1,060.00 | 0.00 | 4.30 | 2.15 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.77 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 1,070.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.78 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 1,080.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.79 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 1,090.00 | 0.00 | 4.30 | 2.15 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.80 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:04 PM EST |
| 1,100.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 246 | 1.81 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:04 PM EST |
| 1,110.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 470 | 1.57 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 175.00 | 0.00 | 2.00 | 1.00 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.22 | 0.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | 0.30 | % | 0.00 | 2 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST | |
| 185.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.92 | 0.00 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.30 | 0.65 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.00 | 0.00 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 195.00 | 0.05 | 1.15 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.79 | 0.00 | 0.00 | -0.02 | 7/27/2026 | 8/7/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.19 | -0.19 | -50.00% | 0.00 | 7 | 56 | 0.75 | 0.00 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 210.00 | 0.05 | 0.45 | 0.25 | 0.43 | -0.17 | -28.34% | 0.00 | 3 | 39 | 0.63 | -0.01 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 220.00 | 0.05 | 0.80 | 0.43 | 0.75 | -0.24 | -24.25% | 0.00 | 1 | 146 | 0.62 | -0.01 | 0.00 | -0.04 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 230.00 | 0.35 | 1.10 | 0.73 | 0.70 | -0.75 | -51.73% | 0.00 | 24 | 261 | 0.64 | -0.02 | 0.00 | -0.06 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 240.00 | 0.80 | 1.15 | 0.98 | 1.10 | -1.10 | -50.00% | 0.00 | 12 | 283 | 0.63 | -0.03 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 250.00 | 1.50 | 1.70 | 1.60 | 1.54 | -1.54 | -50.00% | 0.01 | 83 | 748 | 0.63 | -0.04 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 260.00 | 2.05 | 2.70 | 2.38 | 2.37 | -1.89 | -44.37% | 0.01 | 88 | 165 | 0.62 | -0.06 | 0.00 | -0.13 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 270.00 | 3.00 | 3.70 | 3.35 | 3.35 | -2.52 | -42.93% | 0.01 | 126 | 235 | 0.61 | -0.09 | 0.00 | -0.17 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 280.00 | 4.50 | 5.50 | 5.00 | 4.77 | -3.08 | -39.24% | 0.02 | 258 | 526 | 0.62 | -0.12 | 0.00 | -0.20 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 290.00 | 6.30 | 7.00 | 6.65 | 6.68 | -3.76 | -36.02% | 0.02 | 221 | 567 | 0.61 | -0.16 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 300.00 | 8.60 | 9.20 | 8.90 | 8.90 | -4.50 | -33.59% | 0.03 | 349 | 1,383 | 0.61 | -0.20 | 0.00 | -0.27 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 310.00 | 11.00 | 13.40 | 12.20 | 11.34 | -6.26 | -35.57% | 0.04 | 41 | 788 | 0.62 | -0.25 | 0.00 | -0.30 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 320.00 | 14.70 | 16.20 | 15.45 | 15.10 | -6.80 | -31.05% | 0.05 | 31 | 536 | 0.61 | -0.30 | 0.00 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 330.00 | 17.90 | 20.10 | 19.00 | 18.53 | -7.38 | -28.49% | 0.06 | 51 | 543 | 0.60 | -0.35 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 340.00 | 22.90 | 25.50 | 24.20 | 23.00 | -9.10 | -28.35% | 0.07 | 62 | 318 | 0.62 | -0.41 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 350.00 | 27.20 | 30.60 | 28.90 | 29.50 | -7.60 | -20.49% | 0.08 | 54 | 979 | 0.61 | -0.46 | 0.01 | -0.37 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 360.00 | 32.40 | 37.10 | 34.75 | 35.80 | -6.76 | -15.89% | 0.10 | 16 | 745 | 0.61 | -0.51 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 370.00 | 37.40 | 42.10 | 39.75 | 41.45 | -10.31 | -19.92% | 0.11 | 6 | 479 | 0.59 | -0.57 | 0.01 | -0.36 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 380.00 | 43.30 | 52.00 | 47.65 | 47.50 | -8.80 | -15.64% | 0.13 | 91 | 475 | 0.62 | -0.62 | 0.01 | -0.35 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 390.00 | 50.20 | 59.00 | 54.60 | 54.65 | -10.00 | -15.47% | 0.14 | 5 | 182 | 0.61 | -0.66 | 0.01 | -0.33 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 400.00 | 59.90 | 66.80 | 63.35 | 62.40 | -11.10 | -15.11% | 0.16 | 5 | 964 | 0.64 | -0.71 | 0.00 | -0.31 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 410.00 | 66.90 | 74.80 | 70.85 | 70.80 | -8.58 | -10.81% | 0.17 | 2 | 274 | 0.63 | -0.75 | 0.00 | -0.28 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 420.00 | 75.00 | 82.00 | 78.50 | 81.30 | -4.20 | -4.92% | 0.19 | 2 | 156 | 0.60 | -0.78 | 0.00 | -0.26 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 430.00 | 83.50 | 91.00 | 87.25 | 88.13 | -10.68 | -10.81% | 0.20 | 3 | 369 | 0.73 | -0.82 | 0.00 | -0.24 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 440.00 | 92.50 | 99.90 | 96.20 | 99.80 | -7.12 | -6.66% | 0.22 | 14 | 300 | 0.74 | -0.84 | 0.00 | -0.21 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 450.00 | 101.00 | 109.00 | 105.00 | 108.34 | -9.22 | -7.85% | 0.23 | 5 | 453 | 0.76 | -0.87 | 0.00 | -0.19 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 460.00 | 111.20 | 119.10 | 115.15 | 115.42 | -12.73 | -9.94% | 0.25 | 4 | 273 | 0.80 | -0.89 | 0.00 | -0.16 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 470.00 | 120.20 | 130.80 | 125.50 | 135.55 | 0.00 | 0.00% | 0.27 | 0 | 280 | 0.90 | -0.91 | 0.00 | -0.14 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 480.00 | 130.60 | 137.20 | 133.90 | 144.25 | 0.00 | 0.00% | 0.28 | 0 | 155 | 0.81 | -0.93 | 0.00 | -0.12 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 490.00 | 136.30 | 149.00 | 142.65 | 145.99 | -3.40 | -2.28% | 0.29 | 3 | 232 | 0.91 | -0.94 | 0.00 | -0.10 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 500.00 | 148.30 | 157.20 | 152.75 | 155.20 | -8.05 | -4.94% | 0.31 | 11 | 536 | 0.88 | -0.95 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 510.00 | 156.40 | 169.70 | 163.05 | 172.23 | 0.00 | 0.00% | 0.32 | 0 | 80 | 1.01 | -0.96 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 520.00 | 168.70 | 179.00 | 173.85 | 184.75 | 0.00 | 0.00% | 0.33 | 0 | 70 | 1.02 | -0.97 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 530.00 | 176.70 | 189.50 | 183.10 | 183.87 | -7.32 | -3.83% | 0.35 | 10 | 30 | 1.07 | -0.97 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 540.00 | 187.30 | 199.20 | 193.25 | 199.94 | 0.00 | 0.00% | 0.36 | 0 | 4 | 1.03 | -0.98 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 550.00 | 195.30 | 208.50 | 201.90 | 206.97 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.08 | -0.98 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 560.00 | 206.60 | 217.10 | 211.85 | 213.70 | -2.71 | -1.26% | 0.38 | 5 | 11 | 1.06 | -0.99 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 570.00 | 216.50 | 226.80 | 221.65 | 233.29 | 0.00 | 0.00% | 0.39 | 0 | 5 | 1.07 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 580.00 | 226.90 | 237.40 | 232.15 | 236.43 | -5.17 | -2.14% | 0.40 | 52 | 11 | 1.06 | -0.99 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 590.00 | 235.00 | 249.50 | 242.25 | 255.80 | 0.00 | 0.00% | 0.41 | 0 | 2 | 1.17 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 600.00 | 246.70 | 258.50 | 252.60 | 254.10 | -1.90 | -0.75% | 0.42 | 26 | 22 | 1.27 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 610.00 | 256.80 | 269.40 | 263.10 | 263.30 | -15.60 | -5.60% | 0.43 | 10 | 10 | 1.29 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 620.00 | 265.00 | 277.30 | 271.15 | 276.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.14 | -1.00 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 630.00 | 275.00 | 288.10 | 281.55 | 210.57 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:04 PM EST |
| 640.00 | 286.10 | 299.20 | 292.65 | 293.20 | -3.30 | -1.12% | 0.46 | 15 | 13 | 1.37 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 650.00 | 295.00 | 307.00 | 301.00 | 304.70 | -1.81 | -0.60% | 0.46 | 1 | 1 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 660.00 | 305.00 | 318.10 | 311.55 | 329.00 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.44 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 670.00 | 316.10 | 329.20 | 322.65 | 336.22 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 680.00 | 325.00 | 338.10 | 331.55 | 344.33 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 690.00 | 336.90 | 349.30 | 343.10 | 344.50 | -10.18 | -2.87% | 0.50 | 1 | 1 | 1.40 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 700.00 | 347.60 | 357.10 | 352.35 | 351.90 | -12.47 | -3.43% | 0.50 | 36 | 14 | 1.31 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:04 PM EST |
| 710.00 | 357.70 | 367.20 | 362.45 | 375.33 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 720.00 | 365.00 | 379.30 | 372.15 | 385.36 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 730.00 | 374.70 | 390.30 | 382.50 | 188.80 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:04 PM EST |
| 740.00 | 385.00 | 399.50 | 392.25 | 333.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:04 PM EST |
| 750.00 | 396.80 | 409.30 | 403.05 | 344.02 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:04 PM EST |
| 760.00 | 404.70 | 418.50 | 411.60 | 213.70 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 4:00:04 PM EST |
| 770.00 | 415.50 | 429.40 | 422.45 | 434.33 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 780.00 | 425.50 | 439.70 | 432.60 | 443.56 | 0.00 | 0.00% | 0.55 | 0 | 1 | 1.59 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 790.00 | 437.10 | 449.30 | 443.20 | 454.37 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 800.00 | 446.50 | 458.50 | 452.50 | 406.20 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 4:00:04 PM EST |
| 810.00 | 454.80 | 470.30 | 462.55 | % | 0.57 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 820.00 | 464.70 | 480.40 | 472.55 | 396.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 830.00 | 474.80 | 488.50 | 481.65 | 419.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:04 PM EST |
| 840.00 | 484.80 | 498.50 | 491.65 | 365.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 8/7/2026 4:00:04 PM EST |
| 850.00 | 494.70 | 510.40 | 502.55 | 410.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 4:00:04 PM EST |
| 860.00 | 504.80 | 518.50 | 511.65 | 388.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 8/7/2026 4:00:04 PM EST |
| 870.00 | 514.80 | 528.50 | 521.65 | 424.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 8/7/2026 4:00:04 PM EST |
| 880.00 | 524.90 | 540.70 | 532.80 | % | 0.61 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 890.00 | 534.70 | 550.70 | 542.70 | 354.20 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 4:00:04 PM EST |
| 900.00 | 544.80 | 560.70 | 552.75 | 471.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:04 PM EST |
| 910.00 | 555.00 | 569.70 | 562.35 | 351.90 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:04 PM EST |
| 920.00 | 567.10 | 579.20 | 573.15 | % | 0.62 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 930.00 | 575.00 | 588.10 | 581.55 | 501.10 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 8/7/2026 4:00:04 PM EST |
| 940.00 | 585.00 | 600.40 | 592.70 | 429.20 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 4:00:04 PM EST |
| 950.00 | 594.80 | 608.50 | 601.65 | 386.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 4:00:04 PM EST |
| 960.00 | 604.80 | 620.30 | 612.55 | % | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 970.00 | 614.80 | 628.50 | 621.65 | % | 0.64 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 980.00 | 624.80 | 640.70 | 632.75 | 551.46 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 990.00 | 634.80 | 648.50 | 641.65 | 561.42 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:04 PM EST |
| 1,000.00 | 644.80 | 660.30 | 652.55 | 436.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 8/7/2026 4:00:04 PM EST |
| 1,010.00 | 654.80 | 668.50 | 661.65 | % | 0.66 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,020.00 | 664.70 | 680.20 | 672.45 | % | 0.66 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,030.00 | 674.70 | 690.70 | 682.70 | % | 0.66 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,040.00 | 684.70 | 700.10 | 692.40 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,050.00 | 694.70 | 710.30 | 702.50 | % | 0.67 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,060.00 | 706.30 | 717.10 | 711.70 | 724.88 | 0.00 | 0.00% | 0.67 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 1,070.00 | 714.80 | 727.90 | 721.35 | 734.85 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:04 PM EST |
| 1,080.00 | 724.80 | 738.50 | 731.65 | 631.34 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 8/7/2026 4:00:04 PM EST |
| 1,090.00 | 734.80 | 748.50 | 741.65 | % | 0.68 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,100.00 | 744.80 | 758.50 | 751.65 | % | 0.68 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST | |||
| 1,110.00 | 754.70 | 769.50 | 762.10 | % | 0.69 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:04 PM EST |