Options Chain for APOLLO GLOBAL MGMT INC COM (APO) - $120.00 as of 10/13/2026 7:49:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 45.00 | 47.30 | 46.15 | 49.25 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 75.00 | 40.00 | 42.30 | 41.15 | 44.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 80.00 | 35.20 | 37.20 | 36.20 | 36.38 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.78 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 85.00 | 30.00 | 32.30 | 31.15 | 31.38 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 90.00 | 25.00 | 27.30 | 26.15 | % | 0.29 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 95.00 | 20.00 | 22.50 | 21.25 | % | 0.22 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 100.00 | 15.00 | 17.60 | 16.30 | % | 0.16 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 102.00 | 13.20 | 15.50 | 14.35 | % | 0.14 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 103.00 | 12.10 | 15.30 | 13.70 | % | 0.13 | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.01 | 10/13/2026 4:00:08 PM EST | |||
| 104.00 | 11.10 | 13.50 | 12.30 | % | 0.12 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.01 | 10/13/2026 4:00:08 PM EST | |||
| 105.00 | 10.20 | 12.60 | 11.40 | 10.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.21 | 0.99 | 0.01 | -0.02 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 106.00 | 9.00 | 11.30 | 10.15 | 13.60 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.01 | 0.98 | 0.01 | -0.04 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 107.00 | 8.20 | 10.30 | 9.25 | 7.75 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.94 | 0.97 | 0.01 | -0.06 | 10/6/2026 | 10/13/2026 4:00:08 PM EST |
| 108.00 | 7.30 | 9.30 | 8.30 | % | 0.08 | 0 | 0 | 0.87 | 0.96 | 0.02 | -0.11 | 10/13/2026 4:00:08 PM EST | |||
| 109.00 | 6.20 | 8.30 | 7.25 | 8.24 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.80 | 0.94 | 0.03 | -0.14 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 110.00 | 5.40 | 7.50 | 6.45 | 7.29 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.80 | 0.90 | 0.03 | -0.18 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 111.00 | 4.50 | 6.50 | 5.50 | % | 0.05 | 0 | 0 | 0.72 | 0.87 | 0.04 | -0.22 | 10/13/2026 4:00:08 PM EST | |||
| 112.00 | 3.60 | 5.50 | 4.55 | % | 0.04 | 0 | 0 | 0.65 | 0.82 | 0.05 | -0.26 | 10/13/2026 4:00:08 PM EST | |||
| 113.00 | 3.70 | 4.40 | 4.05 | 4.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.36 | 0.77 | 0.06 | -0.29 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 114.00 | 3.00 | 4.00 | 3.50 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.43 | 0.71 | 0.07 | -0.32 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 115.00 | 2.35 | 3.30 | 2.83 | 2.64 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.43 | 0.64 | 0.07 | -0.34 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 116.00 | 1.85 | 2.70 | 2.28 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 275 | 0.44 | 0.57 | 0.08 | -0.35 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 117.00 | 1.50 | 1.95 | 1.73 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 281 | 0.43 | 0.49 | 0.08 | -0.34 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 118.00 | 1.10 | 1.40 | 1.25 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.42 | 0.41 | 0.08 | -0.32 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 119.00 | 0.60 | 1.50 | 1.05 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 63 | 0.46 | 0.33 | 0.07 | -0.29 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 120.00 | 0.40 | 0.90 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4,105 | 0.42 | 0.26 | 0.07 | -0.25 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 121.00 | 0.30 | 0.55 | 0.43 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.42 | 0.19 | 0.06 | -0.21 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 122.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 878 | 0.43 | 0.14 | 0.04 | -0.16 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 123.00 | 0.05 | 0.65 | 0.35 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.47 | 0.10 | 0.03 | -0.12 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 124.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.70 | 0.07 | 0.03 | -0.10 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 538 | 0.67 | 0.05 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 126.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.92 | 0.03 | 0.01 | -0.05 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 127.00 | 0.00 | 0.90 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.96 | 0.02 | 0.01 | -0.03 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 128.00 | 0.00 | 1.05 | 0.53 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.07 | 0.01 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 129.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.07 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2,149 | 1.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 131.00 | 0.00 | 1.00 | 0.50 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/13/2026 4:00:08 PM EST |
| 132.00 | 0.00 | 0.95 | 0.48 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:08 PM EST |
| 133.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.30 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:08 PM EST |
| 134.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 4:00:08 PM EST |
| 135.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 1.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 4:00:08 PM EST |
| 136.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.15 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:08 PM EST |
| 137.00 | 0.00 | 0.95 | 0.48 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.49 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:08 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.53 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 4:00:08 PM EST |
| 139.00 | 0.00 | 0.95 | 0.48 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:08 PM EST |
| 140.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,358 | 1.14 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:08 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 698 | 1.07 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:08 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.33 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/13/2026 4:00:08 PM EST |
| 155.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 1.63 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:08 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 553 | 1.60 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:08 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 526 | 1.74 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/13/2026 4:00:08 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 4:00:08 PM EST |
| 175.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.82 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/13/2026 4:00:08 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 185.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 4:00:08 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 304 | 3.81 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.49 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 10/13/2026 4:00:08 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 4:00:08 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.52 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 90.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.50 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 95.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 149 | 1.49 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 100.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 15,023 | 1.25 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 102.00 | 0.00 | 1.05 | 0.53 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.40 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 4:00:08 PM EST |
| 103.00 | 0.00 | 1.05 | 0.53 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.33 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/13/2026 4:00:08 PM EST |
| 104.00 | 0.00 | 1.00 | 0.50 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/13/2026 4:00:08 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,742 | 0.74 | -0.01 | 0.01 | -0.02 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 106.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.07 | -0.02 | 0.01 | -0.04 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 107.00 | 0.00 | 0.90 | 0.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.98 | -0.03 | 0.01 | -0.06 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 108.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.72 | -0.04 | 0.02 | -0.11 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.78 | -0.06 | 0.03 | -0.14 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 110.00 | 0.10 | 0.50 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22,732 | 0.52 | -0.10 | 0.03 | -0.18 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 111.00 | 0.20 | 0.60 | 0.40 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.52 | -0.13 | 0.04 | -0.22 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 112.00 | 0.20 | 0.50 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.44 | -0.18 | 0.05 | -0.26 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 113.00 | 0.40 | 1.00 | 0.70 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 126 | 0.49 | -0.23 | 0.06 | -0.29 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 114.00 | 0.70 | 1.25 | 0.98 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 532 | 0.49 | -0.29 | 0.07 | -0.32 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 115.00 | 1.15 | 1.50 | 1.33 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3,532 | 0.50 | -0.36 | 0.07 | -0.34 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 116.00 | 1.65 | 2.00 | 1.83 | 1.90 | 0.00 | 0.00% | 0.02 | 0 | 528 | 0.52 | -0.43 | 0.08 | -0.35 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 117.00 | 2.10 | 2.45 | 2.28 | 2.38 | 0.00 | 0.00% | 0.02 | 0 | 56 | 0.51 | -0.51 | 0.08 | -0.34 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 118.00 | 2.50 | 3.40 | 2.95 | 1.76 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.54 | -0.59 | 0.08 | -0.32 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 119.00 | 3.00 | 3.90 | 3.45 | 2.24 | 0.00 | 0.00% | 0.03 | 0 | 116 | 0.50 | -0.67 | 0.07 | -0.29 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 120.00 | 4.20 | 5.00 | 4.60 | 4.20 | 0.00 | 0.00% | 0.04 | 0 | 1,333 | 0.64 | -0.74 | 0.07 | -0.25 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 121.00 | 3.80 | 6.10 | 4.95 | 3.50 | 0.00 | 0.00% | 0.04 | 0 | 51 | 0.79 | -0.81 | 0.06 | -0.21 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 122.00 | 5.30 | 7.30 | 6.30 | 6.15 | 0.00 | 0.00% | 0.05 | 0 | 108 | 0.92 | -0.86 | 0.04 | -0.16 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 123.00 | 5.90 | 8.20 | 7.05 | 5.90 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.96 | -0.90 | 0.03 | -0.12 | 9/28/2026 | 10/13/2026 4:00:08 PM EST |
| 124.00 | 7.00 | 9.10 | 8.05 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 17 | 1.00 | -0.93 | 0.03 | -0.10 | 10/9/2026 | 10/13/2026 4:00:08 PM EST |
| 125.00 | 8.00 | 9.90 | 8.95 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 1,453 | 1.01 | -0.95 | 0.02 | -0.07 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 126.00 | 8.70 | 11.10 | 9.90 | 11.40 | 0.00 | 0.00% | 0.08 | 0 | 74 | 1.13 | -0.97 | 0.01 | -0.05 | 10/7/2026 | 10/13/2026 4:00:08 PM EST |
| 127.00 | 9.60 | 12.10 | 10.85 | 12.40 | 0.00 | 0.00% | 0.09 | 0 | 101 | 1.20 | -0.98 | 0.01 | -0.03 | 10/7/2026 | 10/13/2026 4:00:08 PM EST |
| 128.00 | 10.60 | 13.00 | 11.80 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.22 | -0.99 | 0.01 | -0.02 | 9/22/2026 | 10/13/2026 4:00:08 PM EST |
| 129.00 | 11.60 | 13.90 | 12.75 | 5.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.25 | -0.99 | 0.00 | -0.01 | 9/21/2026 | 10/13/2026 4:00:08 PM EST |
| 130.00 | 12.60 | 15.00 | 13.80 | 13.90 | 0.00 | 0.00% | 0.11 | 0 | 208 | 1.34 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 4:00:08 PM EST |
| 131.00 | 13.60 | 16.00 | 14.80 | % | 0.11 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 132.00 | 14.60 | 17.00 | 15.80 | % | 0.12 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 133.00 | 15.60 | 18.00 | 16.80 | % | 0.13 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 134.00 | 16.60 | 19.70 | 18.15 | 18.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 135.00 | 17.60 | 19.90 | 18.75 | 19.17 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.57 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 136.00 | 18.70 | 21.00 | 19.85 | % | 0.15 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 137.00 | 19.70 | 22.00 | 20.85 | % | 0.15 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 138.00 | 20.70 | 23.70 | 22.20 | % | 0.16 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 139.00 | 21.60 | 24.00 | 22.80 | 23.88 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 140.00 | 22.60 | 25.70 | 24.15 | 24.86 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.11 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 4:00:08 PM EST |
| 145.00 | 27.60 | 30.70 | 29.15 | 29.62 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 4:00:08 PM EST |
| 150.00 | 32.60 | 35.70 | 34.15 | 16.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 10/13/2026 4:00:08 PM EST |
| 155.00 | 37.60 | 40.10 | 38.85 | % | 0.25 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 160.00 | 42.60 | 45.70 | 44.15 | % | 0.28 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 165.00 | 47.60 | 50.00 | 48.80 | % | 0.30 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 170.00 | 52.60 | 55.70 | 54.15 | % | 0.32 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 175.00 | 57.60 | 60.70 | 59.15 | 31.88 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 10/13/2026 4:00:08 PM EST |
| 180.00 | 62.60 | 65.10 | 63.85 | % | 0.35 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 10/13/2026 4:00:08 PM EST | |||
| 185.00 | 67.60 | 70.00 | 68.80 | 65.67 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |
| 190.00 | 72.60 | 74.90 | 73.75 | 70.64 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 4:00:08 PM EST |