Options Chain for APPLIED DIGITAL CORP COM NEW (APLD) - $29.22 as of 8/9/2026 8:12:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 27.20 | 28.95 | 28.08 | 28.32 | +0.30 | +1.08% | 28.08 | 1 | 32 | 9.61 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 2.00 | 26.10 | 28.50 | 27.30 | 33.30 | 0.00 | 0.00% | 13.65 | 0 | 143 | 8.66 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:50 PM EST |
| 3.00 | 24.30 | 28.10 | 26.20 | 45.19 | 0.00 | 0.00% | 8.73 | 0 | 15 | 8.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 8/7/2026 3:59:50 PM EST |
| 4.00 | 23.30 | 27.25 | 25.28 | 24.54 | -8.01 | -24.61% | 6.32 | 1 | 15 | 7.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 5.00 | 22.30 | 25.50 | 23.90 | 19.77 | 0.00 | 0.00% | 4.78 | 0 | 90 | 4.94 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:50 PM EST |
| 8.00 | 19.30 | 22.40 | 20.85 | 20.45 | 0.00 | 0.00% | 2.61 | 0 | 39 | 3.43 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:50 PM EST |
| 10.00 | 17.35 | 20.35 | 18.85 | 19.17 | 0.00 | 0.00% | 1.89 | 0 | 214 | 2.83 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 11.00 | 17.10 | 20.00 | 18.55 | 28.00 | 0.00 | 0.00% | 1.69 | 0 | 46 | 3.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/7/2026 3:59:50 PM EST |
| 12.00 | 15.35 | 18.70 | 17.03 | 33.00 | 0.00 | 0.00% | 1.42 | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 8/7/2026 3:59:50 PM EST |
| 13.00 | 14.40 | 17.60 | 16.00 | 17.98 | 0.00 | 0.00% | 1.23 | 0 | 152 | 2.46 | 0.99 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 14.00 | 13.40 | 16.85 | 15.13 | 32.60 | 0.00 | 0.00% | 1.08 | 0 | 1 | 2.37 | 0.99 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 3:59:50 PM EST |
| 15.00 | 12.70 | 15.00 | 13.85 | 14.25 | 0.00 | 0.00% | 0.92 | 0 | 209 | 1.76 | 0.98 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 16.00 | 11.90 | 14.40 | 13.15 | 34.20 | 0.00 | 0.00% | 0.82 | 0 | 2 | 1.78 | 0.97 | 0.01 | -0.01 | 6/1/2026 | 8/7/2026 3:59:50 PM EST |
| 17.00 | 11.40 | 13.50 | 12.45 | 12.68 | 0.00 | 0.00% | 0.73 | 0 | 83 | 1.69 | 0.96 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 18.00 | 10.50 | 12.55 | 11.53 | 10.45 | -2.25 | -17.72% | 0.64 | 5 | 249 | 1.58 | 0.94 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 19.00 | 9.65 | 12.10 | 10.88 | 9.75 | 0.00 | 0.00% | 0.57 | 0 | 232 | 1.70 | 0.92 | 0.01 | -0.02 | 7/30/2026 | 8/7/2026 3:59:50 PM EST |
| 20.00 | 9.30 | 10.20 | 9.75 | 10.20 | 0.00 | 0.00% | 0.49 | 0 | 342 | 1.24 | 0.90 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 21.00 | 8.15 | 9.30 | 8.73 | 10.20 | 0.00 | 0.00% | 0.42 | 0 | 24 | 1.10 | 0.87 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 22.00 | 7.45 | 8.50 | 7.98 | 9.30 | 0.00 | 0.00% | 0.36 | 0 | 1,649 | 0.84 | 0.84 | 0.02 | -0.03 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 23.00 | 6.45 | 7.95 | 7.20 | 3.67 | 0.00 | 0.00% | 0.31 | 0 | 55 | 0.83 | 0.81 | 0.03 | -0.03 | 7/29/2026 | 8/7/2026 3:59:50 PM EST |
| 24.00 | 6.10 | 6.95 | 6.53 | 7.40 | 0.00 | 0.00% | 0.27 | 0 | 80 | 0.91 | 0.78 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 5.65 | 6.75 | 6.20 | 5.95 | -0.17 | -2.78% | 0.25 | 17 | 1,823 | 1.02 | 0.74 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 26.00 | 5.15 | 6.05 | 5.60 | 5.32 | -0.66 | -11.04% | 0.22 | 2 | 280 | 1.02 | 0.70 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 27.00 | 4.60 | 5.05 | 4.83 | 4.85 | -0.55 | -10.19% | 0.18 | 1 | 808 | 0.95 | 0.66 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 28.00 | 4.10 | 4.45 | 4.28 | 4.25 | -0.35 | -7.61% | 0.15 | 71 | 727 | 0.94 | 0.61 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 29.00 | 3.65 | 4.00 | 3.83 | 3.90 | -0.35 | -8.24% | 0.13 | 5 | 1,150 | 0.95 | 0.57 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 3.30 | 3.45 | 3.38 | 3.45 | -0.05 | -1.43% | 0.11 | 313 | 2,935 | 0.95 | 0.53 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 31.00 | 2.85 | 3.10 | 2.98 | 3.01 | -0.24 | -7.39% | 0.10 | 368 | 848 | 0.94 | 0.49 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 32.00 | 2.53 | 2.82 | 2.68 | 2.73 | +0.03 | +1.12% | 0.08 | 120 | 3,760 | 0.95 | 0.45 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 33.00 | 2.23 | 2.54 | 2.39 | 2.36 | -0.34 | -12.60% | 0.07 | 57 | 698 | 0.95 | 0.41 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 34.00 | 1.74 | 2.35 | 2.05 | 2.12 | -0.26 | -10.93% | 0.06 | 31 | 507 | 0.94 | 0.37 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 1.68 | 2.00 | 1.84 | 1.85 | -0.04 | -2.12% | 0.05 | 170 | 2,328 | 0.95 | 0.33 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 36.00 | 1.47 | 1.76 | 1.62 | 1.65 | -0.30 | -15.39% | 0.05 | 46 | 1,005 | 0.95 | 0.30 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 37.00 | 1.29 | 1.64 | 1.47 | 1.37 | -0.37 | -21.27% | 0.04 | 87 | 1,421 | 0.96 | 0.27 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 38.00 | 1.08 | 1.33 | 1.21 | 1.27 | -0.38 | -23.03% | 0.03 | 44 | 1,368 | 0.93 | 0.24 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 39.00 | 0.85 | 1.24 | 1.05 | 1.28 | +0.04 | +3.23% | 0.03 | 8 | 498 | 0.96 | 0.22 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 0.85 | 1.04 | 0.95 | 0.95 | -0.13 | -12.04% | 0.02 | 268 | 6,644 | 0.96 | 0.20 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 41.00 | 0.60 | 0.90 | 0.75 | 0.70 | -0.35 | -33.34% | 0.02 | 4 | 399 | 0.91 | 0.18 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 42.00 | 0.47 | 0.82 | 0.65 | 0.70 | -0.22 | -23.92% | 0.02 | 45 | 1,557 | 0.91 | 0.16 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 43.00 | 0.56 | 0.73 | 0.65 | 0.70 | -0.05 | -6.67% | 0.02 | 3 | 2,331 | 0.95 | 0.14 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 44.00 | 0.35 | 0.65 | 0.50 | 0.62 | -0.16 | -20.52% | 0.01 | 7 | 678 | 0.92 | 0.13 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 0.45 | 0.54 | 0.50 | 0.51 | -0.19 | -27.15% | 0.01 | 81 | 2,655 | 0.96 | 0.11 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 46.00 | 0.20 | 0.71 | 0.46 | 0.46 | -0.13 | -22.04% | 0.01 | 27 | 718 | 0.95 | 0.10 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 47.00 | 0.33 | 0.44 | 0.39 | 0.39 | -0.14 | -26.42% | 0.01 | 5 | 3,205 | 0.96 | 0.09 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 48.00 | 0.29 | 0.39 | 0.34 | 0.35 | -0.20 | -36.37% | 0.01 | 20 | 729 | 0.96 | 0.08 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 49.00 | 0.12 | 0.38 | 0.25 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 507 | 0.92 | 0.07 | 0.02 | -0.02 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 0.25 | 0.36 | 0.31 | 0.27 | -0.09 | -25.00% | 0.01 | 145 | 6,276 | 0.99 | 0.07 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 55.00 | 0.13 | 0.38 | 0.26 | 0.17 | -0.03 | -15.00% | 0.00 | 41 | 6,898 | 1.07 | 0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 60.00 | 0.08 | 0.14 | 0.11 | 0.10 | -0.06 | -37.50% | 0.00 | 233 | 16,421 | 1.04 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 65.00 | 0.03 | 0.15 | 0.09 | 0.09 | -0.06 | -40.00% | 0.00 | 5 | 1,251 | 1.07 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 70.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 31 | 1,696 | 1.03 | 0.01 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 75.00 | 0.00 | 0.26 | 0.13 | 0.02 | -0.07 | -77.78% | 0.00 | 2 | 1,031 | 1.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 8/7/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 4 | 3.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 8/7/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.20 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 8/7/2026 3:59:50 PM EST |
| 8.00 | 0.01 | 0.11 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.01 | 1 | 91 | 1.75 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 398 | 1.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.48 | 0.24 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/7/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.67 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 13.00 | 0.00 | 0.33 | 0.17 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.64 | -0.01 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:50 PM EST |
| 14.00 | 0.02 | 0.15 | 0.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.10 | -0.01 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 15.00 | 0.04 | 0.33 | 0.19 | 0.09 | -0.04 | -30.77% | 0.01 | 6 | 511 | 1.16 | -0.02 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 16.00 | 0.08 | 0.24 | 0.16 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.06 | -0.03 | 0.01 | -0.01 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 17.00 | 0.15 | 0.23 | 0.19 | 0.18 | -0.03 | -14.29% | 0.01 | 12 | 262 | 1.02 | -0.04 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 18.00 | 0.22 | 0.34 | 0.28 | 0.31 | 0.00 | 0.00% | 0.02 | 5 | 304 | 1.01 | -0.06 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 19.00 | 0.31 | 0.40 | 0.36 | 0.36 | -0.04 | -10.00% | 0.02 | 14 | 589 | 0.97 | -0.08 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 20.00 | 0.47 | 0.56 | 0.52 | 0.48 | -0.09 | -15.79% | 0.03 | 33 | 1,378 | 0.97 | -0.10 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 21.00 | 0.60 | 0.72 | 0.66 | 0.64 | -0.34 | -34.70% | 0.03 | 16 | 602 | 0.97 | -0.13 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 22.00 | 0.77 | 0.95 | 0.86 | 0.86 | -0.12 | -12.25% | 0.04 | 32 | 1,601 | 0.96 | -0.16 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 23.00 | 0.97 | 1.12 | 1.05 | 1.06 | -0.16 | -13.12% | 0.05 | 11 | 770 | 0.93 | -0.19 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 24.00 | 1.18 | 1.40 | 1.29 | 1.41 | -0.11 | -7.24% | 0.05 | 43 | 1,570 | 0.91 | -0.22 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 25.00 | 1.36 | 1.73 | 1.55 | 1.66 | -0.24 | -12.64% | 0.06 | 214 | 3,174 | 0.89 | -0.26 | 0.03 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 26.00 | 1.87 | 2.12 | 2.00 | 2.10 | -0.20 | -8.70% | 0.08 | 22 | 840 | 0.91 | -0.30 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 27.00 | 2.31 | 2.54 | 2.43 | 2.59 | 0.00 | 0.00% | 0.09 | 139 | 1,112 | 0.91 | -0.34 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 28.00 | 2.77 | 3.05 | 2.91 | 3.04 | -0.13 | -4.11% | 0.10 | 888 | 2,568 | 0.91 | -0.39 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 29.00 | 2.90 | 3.55 | 3.23 | 3.50 | -0.22 | -5.92% | 0.11 | 182 | 658 | 0.85 | -0.43 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 30.00 | 3.95 | 4.15 | 4.05 | 4.15 | -0.06 | -1.43% | 0.13 | 22 | 3,565 | 0.92 | -0.47 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 31.00 | 4.55 | 5.05 | 4.80 | 4.90 | +0.40 | +8.89% | 0.15 | 29 | 540 | 0.95 | -0.51 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 32.00 | 5.20 | 6.15 | 5.68 | 5.50 | -0.20 | -3.51% | 0.18 | 3 | 573 | 1.01 | -0.55 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 33.00 | 5.60 | 6.30 | 5.95 | 5.75 | 0.00 | 0.00% | 0.18 | 0 | 641 | 0.90 | -0.59 | 0.04 | -0.04 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 34.00 | 6.50 | 6.95 | 6.73 | 6.75 | -0.40 | -5.60% | 0.20 | 5 | 1,206 | 0.92 | -0.63 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 35.00 | 6.55 | 7.60 | 7.08 | 7.60 | +0.20 | +2.71% | 0.20 | 7 | 1,741 | 0.80 | -0.67 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 36.00 | 7.20 | 8.60 | 7.90 | 8.50 | +1.20 | +16.44% | 0.22 | 1 | 650 | 0.80 | -0.70 | 0.04 | -0.04 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 37.00 | 8.50 | 9.70 | 9.10 | 8.49 | 0.00 | 0.00% | 0.25 | 0 | 955 | 0.92 | -0.73 | 0.04 | -0.04 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 38.00 | 9.50 | 10.65 | 10.08 | 10.18 | +0.78 | +8.30% | 0.27 | 1 | 221 | 0.97 | -0.76 | 0.03 | -0.03 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 39.00 | 9.75 | 11.65 | 10.70 | 11.42 | 0.00 | 0.00% | 0.27 | 0 | 159 | 0.85 | -0.78 | 0.03 | -0.03 | 8/6/2026 | 8/7/2026 3:59:50 PM EST |
| 40.00 | 10.55 | 12.35 | 11.45 | 10.88 | 0.00 | 0.00% | 0.29 | 0 | 1,062 | 1.20 | -0.80 | 0.03 | -0.03 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 41.00 | 11.95 | 13.55 | 12.75 | 11.15 | 0.00 | 0.00% | 0.31 | 0 | 91 | 0.96 | -0.82 | 0.03 | -0.03 | 8/5/2026 | 8/7/2026 3:59:50 PM EST |
| 42.00 | 13.00 | 13.95 | 13.48 | 12.99 | 0.00 | 0.00% | 0.32 | 0 | 279 | 0.93 | -0.84 | 0.03 | -0.03 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 43.00 | 13.45 | 15.40 | 14.43 | 17.90 | 0.00 | 0.00% | 0.34 | 0 | 186 | 1.36 | -0.86 | 0.02 | -0.03 | 7/30/2026 | 8/7/2026 3:59:50 PM EST |
| 44.00 | 14.70 | 15.80 | 15.25 | 14.44 | 0.00 | 0.00% | 0.35 | 0 | 268 | 0.88 | -0.87 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 45.00 | 14.90 | 16.65 | 15.78 | 16.41 | +0.17 | +1.05% | 0.35 | 1 | 414 | 1.20 | -0.89 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 46.00 | 16.45 | 18.30 | 17.38 | 18.99 | 0.00 | 0.00% | 0.38 | 0 | 376 | 1.46 | -0.90 | 0.02 | -0.02 | 7/20/2026 | 8/7/2026 3:59:50 PM EST |
| 47.00 | 17.25 | 19.40 | 18.33 | 17.80 | -2.03 | -10.24% | 0.39 | 1 | 127 | 1.53 | -0.91 | 0.02 | -0.02 | 8/7/2026 | 8/7/2026 3:59:50 PM EST |
| 48.00 | 17.50 | 20.40 | 18.95 | 17.14 | 0.00 | 0.00% | 0.39 | 0 | 188 | 1.56 | -0.92 | 0.02 | -0.02 | 8/4/2026 | 8/7/2026 3:59:50 PM EST |
| 49.00 | 19.05 | 21.45 | 20.25 | 17.40 | 0.00 | 0.00% | 0.41 | 0 | 138 | 1.62 | -0.93 | 0.02 | -0.02 | 7/6/2026 | 8/7/2026 3:59:50 PM EST |
| 50.00 | 19.40 | 21.80 | 20.60 | 23.25 | 0.00 | 0.00% | 0.41 | 0 | 317 | 1.43 | -0.93 | 0.01 | -0.01 | 7/24/2026 | 8/7/2026 3:59:50 PM EST |
| 55.00 | 25.05 | 27.35 | 26.20 | 26.20 | 0.00 | 0.00% | 0.48 | 0 | 140 | 1.78 | -0.96 | 0.01 | -0.01 | 7/24/2026 | 8/7/2026 3:59:50 PM EST |
| 60.00 | 29.00 | 32.75 | 30.88 | 28.36 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.06 | -0.98 | 0.01 | -0.01 | 7/9/2026 | 8/7/2026 3:59:50 PM EST |
| 65.00 | 33.85 | 37.75 | 35.80 | 22.30 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:50 PM EST |
| 70.00 | 39.10 | 42.75 | 40.93 | 26.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.31 | -0.99 | 0.00 | 0.00 | 6/22/2026 | 8/7/2026 3:59:50 PM EST |
| 75.00 | 43.90 | 47.75 | 45.83 | % | 0.61 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:50 PM EST |