Options Chain for APA CORPORATION COM (APA) - $43.28 as of 10/2/2026 7:15:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 12.95 | 14.60 | 13.78 | % | 0.46 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 10:58:59 AM EST | |||
| 32.50 | 10.55 | 11.95 | 11.25 | % | 0.35 | 0 | 0 | 0.67 | 0.97 | 0.01 | 0.00 | 10/5/2026 10:58:59 AM EST | |||
| 35.00 | 8.45 | 9.60 | 9.03 | 7.41 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.61 | 0.92 | 0.02 | -0.01 | 9/30/2026 | 10/5/2026 10:58:59 AM EST |
| 37.50 | 6.35 | 7.40 | 6.88 | 6.70 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.56 | 0.84 | 0.04 | -0.02 | 10/1/2026 | 10/5/2026 10:58:59 AM EST |
| 40.00 | 5.25 | 5.45 | 5.35 | 4.87 | +0.67 | +15.96% | 0.13 | 1 | 3 | 0.42 | 0.73 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 42.50 | 3.65 | 3.80 | 3.73 | 3.76 | +0.26 | +7.43% | 0.09 | 200 | 325 | 0.44 | 0.59 | 0.06 | -0.03 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 45.00 | 2.44 | 2.56 | 2.50 | 2.53 | +0.34 | +15.53% | 0.06 | 3 | 299 | 0.44 | 0.45 | 0.06 | -0.03 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 47.50 | 1.56 | 1.66 | 1.61 | 1.61 | +0.11 | +7.34% | 0.03 | 10 | 808 | 0.46 | 0.32 | 0.05 | -0.03 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 50.00 | 0.98 | 1.04 | 1.01 | 1.01 | +0.16 | +18.83% | 0.02 | 15 | 335 | 0.45 | 0.22 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 52.50 | 0.61 | 0.66 | 0.64 | 0.61 | +0.11 | +22.00% | 0.01 | 24 | 90 | 0.47 | 0.15 | 0.03 | -0.02 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 55.00 | 0.31 | 0.39 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 58 | 0.48 | 0.10 | 0.02 | -0.01 | 10/1/2026 | 10/5/2026 10:58:59 AM EST |
| 60.00 | 0.09 | 0.27 | 0.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.52 | 0.04 | 0.01 | -0.01 | 9/23/2026 | 10/5/2026 10:58:59 AM EST |
| 65.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 10/5/2026 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 10:58:59 AM EST |
| 32.50 | 0.07 | 0.26 | 0.17 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.51 | -0.03 | 0.01 | 0.00 | 9/28/2026 | 10/5/2026 10:58:59 AM EST |
| 35.00 | 0.25 | 0.30 | 0.28 | 0.40 | +0.09 | +29.04% | 0.01 | 1 | 78 | 0.51 | -0.08 | 0.02 | -0.01 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 37.50 | 0.43 | 0.70 | 0.57 | 0.70 | -0.10 | -12.50% | 0.02 | 48 | 185 | 0.46 | -0.16 | 0.04 | -0.02 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 40.00 | 1.16 | 1.22 | 1.19 | 1.36 | -0.06 | -4.23% | 0.03 | 17 | 288 | 0.43 | -0.27 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 42.50 | 2.06 | 2.13 | 2.10 | 2.19 | -1.21 | -35.59% | 0.05 | 32 | 92 | 0.43 | -0.41 | 0.06 | -0.03 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 45.00 | 3.35 | 3.45 | 3.40 | 3.92 | -0.23 | -5.55% | 0.08 | 1 | 77 | 0.43 | -0.55 | 0.06 | -0.03 | 10/5/2026 | 10/5/2026 10:58:59 AM EST |
| 47.50 | 4.80 | 5.80 | 5.30 | 6.05 | 0.00 | 0.00% | 0.11 | 0 | 52 | 0.49 | -0.68 | 0.05 | -0.03 | 9/28/2026 | 10/5/2026 10:58:59 AM EST |
| 50.00 | 6.70 | 7.80 | 7.25 | 8.00 | 0.00 | 0.00% | 0.14 | 0 | 3 | 0.52 | -0.78 | 0.04 | -0.02 | 9/28/2026 | 10/5/2026 10:58:59 AM EST |
| 52.50 | 8.80 | 9.95 | 9.38 | % | 0.18 | 0 | 0 | 0.55 | -0.85 | 0.03 | -0.02 | 10/5/2026 10:58:59 AM EST | |||
| 55.00 | 11.05 | 12.25 | 11.65 | % | 0.21 | 0 | 0 | 0.52 | -0.90 | 0.02 | -0.01 | 10/5/2026 10:58:59 AM EST | |||
| 60.00 | 15.85 | 17.40 | 16.63 | % | 0.28 | 0 | 0 | 0.88 | -0.96 | 0.01 | -0.01 | 10/5/2026 10:58:59 AM EST | |||
| 65.00 | 20.60 | 22.40 | 21.50 | % | 0.33 | 0 | 0 | 1.06 | -0.99 | 0.00 | 0.00 | 10/5/2026 10:58:59 AM EST |