Options Chain for APA CORPORATION COM (APA) - $42.77 as of 9/7/2026 1:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.80 | 28.95 | 27.88 | % | 1.86 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 17.50 | 24.30 | 26.45 | 25.38 | % | 1.45 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 20.00 | 21.80 | 23.95 | 22.88 | 20.92 | 0.00 | 0.00% | 1.14 | 0 | 5 | 1.90 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 19.35 | 20.55 | 19.95 | 21.71 | 0.00 | 0.00% | 0.89 | 0 | 10 | 1.23 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 17.55 | 18.25 | 17.90 | 18.70 | 0.00 | 0.00% | 0.72 | 0 | 14 | 1.11 | 1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 27.50 | 15.05 | 15.80 | 15.43 | 9.56 | 0.00 | 0.00% | 0.56 | 0 | 27 | 0.94 | 0.99 | 0.00 | -0.01 | 8/3/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 12.40 | 13.35 | 12.88 | 14.02 | +1.97 | +16.35% | 0.43 | 1 | 80 | 0.80 | 0.97 | 0.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 32.50 | 10.25 | 10.95 | 10.60 | 12.75 | 0.00 | 0.00% | 0.33 | 0 | 55 | 0.69 | 0.94 | 0.01 | -0.02 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 7.95 | 8.65 | 8.30 | 8.30 | +0.30 | +3.75% | 0.24 | 53 | 884 | 0.61 | 0.90 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 37.50 | 5.80 | 6.50 | 6.15 | 8.10 | 0.00 | 0.00% | 0.16 | 0 | 605 | 0.44 | 0.84 | 0.04 | -0.03 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 3.90 | 4.40 | 4.15 | 4.32 | -1.13 | -20.74% | 0.10 | 23 | 3,421 | 0.41 | 0.73 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 42.50 | 2.46 | 2.83 | 2.65 | 2.65 | -1.48 | -35.84% | 0.06 | 3 | 5,598 | 0.41 | 0.57 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 1.55 | 1.74 | 1.65 | 1.59 | -0.66 | -29.34% | 0.04 | 109 | 11,815 | 0.42 | 0.41 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 47.50 | 0.82 | 1.18 | 1.00 | 0.96 | -0.40 | -29.42% | 0.02 | 67 | 295 | 0.43 | 0.29 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 0.44 | 0.62 | 0.53 | 0.52 | -0.28 | -35.00% | 0.01 | 144 | 769 | 0.43 | 0.21 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 52.50 | 0.23 | 0.40 | 0.32 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.44 | 0.16 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 0.16 | 0.29 | 0.23 | 0.17 | -0.11 | -39.29% | 0.00 | 295 | 3,992 | 0.47 | 0.11 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 0.01 | 0.18 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.48 | 0.07 | 0.02 | -0.02 | 9/2/2026 | 9/4/2026 3:59:53 PM EST |
| 65.00 | 0.01 | 0.30 | 0.16 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.61 | 0.03 | 0.01 | -0.01 | 8/21/2026 | 9/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.15 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 184 | 1.17 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,361 | 0.87 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 9/4/2026 3:59:53 PM EST |
| 27.50 | 0.02 | 0.25 | 0.14 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.71 | -0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:53 PM EST |
| 30.00 | 0.01 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,833 | 0.56 | -0.03 | 0.01 | -0.01 | 8/27/2026 | 9/4/2026 3:59:53 PM EST |
| 32.50 | 0.07 | 0.22 | 0.15 | 0.11 | -0.02 | -15.39% | 0.00 | 1 | 478 | 0.51 | -0.06 | 0.01 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 35.00 | 0.15 | 0.34 | 0.25 | 0.20 | +0.04 | +25.00% | 0.01 | 1 | 537 | 0.45 | -0.10 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 37.50 | 0.50 | 0.60 | 0.55 | 0.55 | +0.14 | +34.15% | 0.01 | 207 | 826 | 0.44 | -0.16 | 0.04 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 40.00 | 1.00 | 1.25 | 1.13 | 1.02 | +0.17 | +20.00% | 0.03 | 52 | 844 | 0.42 | -0.27 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 42.50 | 2.10 | 2.32 | 2.21 | 2.20 | +0.59 | +36.65% | 0.05 | 36 | 485 | 0.43 | -0.43 | 0.07 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 45.00 | 3.25 | 3.80 | 3.53 | 3.32 | +0.64 | +23.89% | 0.08 | 365 | 496 | 0.41 | -0.59 | 0.06 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 47.50 | 4.90 | 5.65 | 5.28 | 4.87 | +0.52 | +11.96% | 0.11 | 2 | 65 | 0.38 | -0.71 | 0.05 | -0.03 | 9/4/2026 | 9/4/2026 3:59:53 PM EST |
| 50.00 | 7.05 | 7.80 | 7.43 | 6.32 | 0.00 | 0.00% | 0.15 | 0 | 10 | 0.50 | -0.79 | 0.04 | -0.03 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 52.50 | 9.40 | 10.20 | 9.80 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.57 | -0.84 | 0.03 | -0.02 | 9/3/2026 | 9/4/2026 3:59:53 PM EST |
| 55.00 | 11.80 | 12.75 | 12.28 | 10.98 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.70 | -0.89 | 0.02 | -0.02 | 8/19/2026 | 9/4/2026 3:59:53 PM EST |
| 60.00 | 16.65 | 17.85 | 17.25 | % | 0.29 | 0 | 0 | 0.82 | -0.93 | 0.02 | -0.02 | 9/4/2026 3:59:53 PM EST | |||
| 65.00 | 21.85 | 22.60 | 22.23 | % | 0.34 | 0 | 0 | 0.90 | -0.97 | 0.01 | -0.01 | 9/4/2026 3:59:53 PM EST |