Options Chain for SMITH A O CORP COM (AOS) - $56.56 as of 10/9/2026 6:26:05 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 24.70 28.60 26.65 % 0.89 0 0 1.91 1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
35.00 20.00 23.60 21.80 % 0.62 0 0 1.57 0.99 0.00 0.00 10/9/2026 4:00:04 PM EST
40.00 14.70 18.60 16.65 19.46 0.00 0.00% 0.42 0 0 1.24 0.99 0.00 0.00 7/23/2026 10/9/2026 4:00:04 PM EST
45.00 10.20 13.60 11.90 15.39 0.00 0.00% 0.26 0 14 0.92 0.98 0.01 -0.01 7/30/2026 10/9/2026 4:00:04 PM EST
50.00 6.30 8.20 7.25 14.80 0.00 0.00% 0.14 0 11 0.58 0.87 0.03 -0.02 4/16/2026 10/9/2026 4:00:04 PM EST
55.00 2.85 3.40 3.13 3.20 0.00 0.00% 0.06 0 114 0.33 0.60 0.07 -0.03 10/8/2026 10/9/2026 4:00:04 PM EST
60.00 0.80 1.25 1.03 1.05 -0.05 -4.55% 0.02 10 215 0.31 0.27 0.06 -0.03 10/9/2026 10/9/2026 4:00:04 PM EST
65.00 0.05 1.25 0.65 0.37 +0.12 +48.00% 0.01 1 274 0.40 0.08 0.03 -0.01 10/9/2026 10/9/2026 4:00:04 PM EST
70.00 0.00 0.75 0.38 0.80 0.00 0.00% 0.01 0 209 0.55 0.01 0.01 0.00 10/6/2026 10/9/2026 4:00:04 PM EST
75.00 0.00 1.75 0.88 0.01 0.00 0.00% 0.01 0 89 0.87 0.00 0.00 0.00 10/1/2026 10/9/2026 4:00:04 PM EST
80.00 0.00 0.75 0.38 0.52 0.00 0.00% 0.00 0 54 0.77 0.00 0.00 0.00 7/16/2026 10/9/2026 4:00:04 PM EST
85.00 0.00 0.75 0.38 0.27 0.00 0.00% 0.00 0 21 0.86 0.00 0.00 0.00 5/1/2026 10/9/2026 4:00:04 PM EST
90.00 0.00 0.75 0.38 % 0.00 0 0 0.94 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
95.00 0.00 1.75 0.88 % 0.01 0 0 1.27 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
100.00 0.00 1.25 0.63 % 0.01 0 0 1.23 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
105.00 0.00 0.95 0.48 0.19 0.00 0.00% 0.00 0 1 1.22 0.00 0.00 0.00 4/10/2026 10/9/2026 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
30.00 0.00 0.75 0.38 % 0.01 0 0 1.38 0.00 0.00 0.00 10/9/2026 4:00:04 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 1.10 -0.01 0.00 0.00 10/9/2026 4:00:04 PM EST
40.00 0.00 0.10 0.05 0.40 0.00 0.00% 0.00 0 89 0.55 -0.01 0.00 0.00 5/21/2026 10/9/2026 4:00:04 PM EST
45.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.01 0 65 0.63 -0.02 0.01 -0.01 10/7/2026 10/9/2026 4:00:04 PM EST
50.00 0.20 0.60 0.40 0.50 0.00 0.00% 0.01 0 78 0.31 -0.13 0.03 -0.02 10/8/2026 10/9/2026 4:00:04 PM EST
55.00 1.15 1.95 1.55 1.90 0.00 0.00% 0.03 0 1,356 0.28 -0.40 0.07 -0.03 10/8/2026 10/9/2026 4:00:04 PM EST
60.00 3.70 5.10 4.40 4.83 0.00 0.00% 0.07 0 169 0.24 -0.73 0.06 -0.03 10/8/2026 10/9/2026 4:00:04 PM EST
65.00 7.80 9.30 8.55 8.75 +1.07 +13.94% 0.13 2 29 0.47 -0.92 0.03 -0.01 10/9/2026 10/9/2026 4:00:04 PM EST
70.00 12.40 14.40 13.40 11.40 0.00 0.00% 0.19 0 9 0.64 -0.99 0.01 0.00 9/1/2026 10/9/2026 4:00:04 PM EST
75.00 16.70 19.40 18.05 14.73 0.00 0.00% 0.24 0 0 0.77 -1.00 0.00 0.00 9/3/2026 10/9/2026 4:00:04 PM EST
80.00 21.70 25.50 23.60 20.00 0.00 0.00% 0.30 0 0 1.10 -1.00 0.00 0.00 9/2/2026 10/9/2026 4:00:04 PM EST
85.00 26.60 30.50 28.55 19.04 0.00 0.00% 0.34 0 0 1.21 -1.00 0.00 0.00 4/10/2026 10/9/2026 4:00:04 PM EST
90.00 31.60 35.50 33.55 % 0.37 0 0 1.31 -1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
95.00 36.50 40.50 38.50 30.76 0.00 0.00% 0.41 0 0 1.41 -1.00 0.00 0.00 4/6/2026 10/9/2026 4:00:04 PM EST
100.00 41.60 45.50 43.55 % 0.44 0 0 1.50 -1.00 0.00 0.00 10/9/2026 4:00:04 PM EST
105.00 46.50 50.50 48.50 % 0.46 0 0 1.58 -1.00 0.00 0.00 10/9/2026 4:00:04 PM EST