Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $206.90 as of 10/6/2026 12:16:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 107.35 | 109.90 | 108.63 | % | 1.03 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 110.00 | 102.35 | 104.85 | 103.60 | 102.37 | % | 0.94 | 6 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST | |
| 115.00 | 97.35 | 99.80 | 98.58 | 97.67 | % | 0.86 | 9 | 0 | 3.72 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST | |
| 120.00 | 92.35 | 94.95 | 93.65 | 92.75 | +16.73 | +22.01% | 0.78 | 3 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 125.00 | 87.05 | 89.90 | 88.48 | 79.85 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.53 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:05 AM EST |
| 130.00 | 82.30 | 85.00 | 83.65 | 76.82 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/6/2026 10:59:05 AM EST |
| 135.00 | 77.75 | 80.10 | 78.93 | 71.12 | 0.00 | 0.00% | 0.58 | 0 | 17 | 3.09 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:05 AM EST |
| 140.00 | 72.40 | 75.00 | 73.70 | % | 0.53 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 145.00 | 67.00 | 70.00 | 68.50 | % | 0.47 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 150.00 | 62.55 | 64.80 | 63.68 | 58.50 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.47 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 155.00 | 57.40 | 60.00 | 58.70 | 35.68 | 0.00 | 0.00% | 0.38 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 10:59:05 AM EST |
| 160.00 | 52.40 | 54.95 | 53.68 | 47.80 | 0.00 | 0.00% | 0.34 | 0 | 8 | 1.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 165.00 | 47.05 | 50.00 | 48.53 | % | 0.29 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 170.00 | 42.35 | 45.10 | 43.73 | 35.68 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.72 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 10:59:05 AM EST |
| 175.00 | 37.35 | 40.05 | 38.70 | 32.60 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.54 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 177.50 | 34.85 | 37.35 | 36.10 | % | 0.20 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 180.00 | 32.40 | 34.95 | 33.68 | 30.80 | +3.45 | +12.62% | 0.19 | 10 | 65 | 1.38 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 182.50 | 29.85 | 32.50 | 31.18 | 25.25 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:05 AM EST |
| 185.00 | 27.95 | 30.30 | 29.13 | 25.97 | +4.27 | +19.68% | 0.16 | 3 | 83 | 1.05 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 187.50 | 25.80 | 27.05 | 26.43 | 18.98 | 0.00 | 0.00% | 0.14 | 0 | 42 | 1.12 | 0.99 | 0.00 | -0.03 | 10/2/2026 | 10/6/2026 10:59:05 AM EST |
| 190.00 | 22.50 | 25.15 | 23.83 | 23.00 | +4.40 | +23.66% | 0.13 | 2 | 50 | 0.88 | 0.99 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 192.50 | 21.10 | 22.70 | 21.90 | 15.57 | 0.00 | 0.00% | 0.11 | 0 | 40 | 0.83 | 0.98 | 0.01 | -0.10 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 195.00 | 17.60 | 20.15 | 18.88 | 18.90 | +5.92 | +45.61% | 0.10 | 1 | 337 | 0.83 | 0.96 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 197.50 | 15.05 | 17.60 | 16.33 | 10.95 | 0.00 | 0.00% | 0.08 | 0 | 48 | 0.81 | 0.93 | 0.01 | -0.23 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 200.00 | 13.35 | 14.75 | 14.05 | 14.08 | +5.98 | +73.83% | 0.07 | 6 | 238 | 0.66 | 0.89 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 202.50 | 11.05 | 12.85 | 11.95 | 11.06 | +3.31 | +42.71% | 0.06 | 4 | 82 | 0.46 | 0.84 | 0.03 | -0.38 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 205.00 | 9.50 | 10.20 | 9.85 | 9.78 | +3.98 | +68.63% | 0.05 | 34 | 316 | 0.47 | 0.77 | 0.03 | -0.46 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 207.50 | 7.45 | 8.10 | 7.78 | 7.00 | +3.10 | +79.49% | 0.04 | 360 | 231 | 0.47 | 0.68 | 0.04 | -0.52 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 210.00 | 5.80 | 6.25 | 6.03 | 5.55 | +2.98 | +115.96% | 0.03 | 1,592 | 1,622 | 0.43 | 0.57 | 0.05 | -0.55 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 212.50 | 4.35 | 4.60 | 4.48 | 4.32 | +2.55 | +144.07% | 0.02 | 1,152 | 550 | 0.45 | 0.46 | 0.05 | -0.55 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 215.00 | 3.15 | 3.20 | 3.18 | 3.20 | +2.01 | +168.91% | 0.01 | 2,957 | 2,177 | 0.44 | 0.35 | 0.04 | -0.50 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 217.50 | 1.89 | 2.34 | 2.12 | 2.19 | +1.41 | +180.77% | 0.01 | 318 | 1,046 | 0.44 | 0.25 | 0.04 | -0.43 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 220.00 | 1.38 | 1.55 | 1.47 | 1.46 | +0.93 | +175.48% | 0.01 | 811 | 911 | 0.44 | 0.17 | 0.03 | -0.34 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 222.50 | 0.76 | 0.99 | 0.88 | 0.89 | +0.54 | +154.29% | 0.00 | 52 | 364 | 0.44 | 0.11 | 0.02 | -0.26 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 225.00 | 0.37 | 0.62 | 0.50 | 0.61 | +0.35 | +134.62% | 0.00 | 97 | 700 | 0.46 | 0.07 | 0.01 | -0.19 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 227.50 | 0.27 | 0.40 | 0.34 | 0.31 | +0.21 | +210.00% | 0.00 | 24 | 106 | 0.46 | 0.05 | 0.01 | -0.13 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 230.00 | 0.15 | 0.25 | 0.20 | 0.34 | +0.23 | +209.10% | 0.00 | 33 | 211 | 0.47 | 0.03 | 0.01 | -0.09 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 232.50 | 0.01 | 0.37 | 0.19 | 0.10 | +0.03 | +42.86% | 0.00 | 1 | 2 | 0.80 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 235.00 | 0.01 | 0.10 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 919 | 0.48 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 237.50 | 0.00 | 0.96 | 0.48 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.98 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 240.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.13 | -72.23% | 0.00 | 8 | 28 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 245.00 | 0.00 | 1.60 | 0.80 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.33 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 10:59:05 AM EST |
| 250.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.27 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 255.00 | 0.00 | 1.15 | 0.58 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.45 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:05 AM EST |
| 260.00 | 0.00 | 1.80 | 0.90 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.74 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 10:59:05 AM EST |
| 265.00 | 0.00 | 0.14 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.13 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 10:59:05 AM EST |
| 270.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 275.00 | 0.00 | 1.81 | 0.91 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 280.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 2.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.75 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 10:59:05 AM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.21 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:05 AM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:05 AM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.57 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:59:05 AM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 3.12 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:59:05 AM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 49 | 294 | 1.48 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.08 | +0.05 | +166.67% | 0.00 | 2 | 48 | 1.55 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 155.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 8 | 31 | 1.44 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 160.00 | 0.00 | 0.59 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 78 | 2.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 175.00 | 0.00 | 1.00 | 0.50 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 163 | 1.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 177.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.43 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:59:05 AM EST |
| 180.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.04 | -66.67% | 0.00 | 8 | 168 | 0.91 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 182.50 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 70 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 185.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 26 | 220 | 0.57 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 187.50 | 0.00 | 0.06 | 0.03 | 0.05 | -0.08 | -61.54% | 0.00 | 4 | 174 | 0.53 | -0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 190.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.20 | -80.00% | 0.00 | 30 | 306 | 0.53 | -0.01 | 0.00 | -0.06 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 192.50 | 0.05 | 0.15 | 0.10 | 0.08 | -0.22 | -73.34% | 0.00 | 20 | 208 | 0.53 | -0.02 | 0.01 | -0.10 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 195.00 | 0.07 | 0.13 | 0.10 | 0.12 | -0.40 | -76.93% | 0.00 | 106 | 864 | 0.50 | -0.04 | 0.01 | -0.16 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 197.50 | 0.15 | 0.21 | 0.18 | 0.24 | -0.56 | -70.00% | 0.00 | 38 | 445 | 0.48 | -0.07 | 0.01 | -0.23 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 200.00 | 0.24 | 0.31 | 0.28 | 0.29 | -0.95 | -76.62% | 0.00 | 138 | 607 | 0.47 | -0.11 | 0.02 | -0.30 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 202.50 | 0.37 | 0.51 | 0.44 | 0.44 | -1.54 | -77.78% | 0.00 | 58 | 208 | 0.47 | -0.16 | 0.03 | -0.38 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 205.00 | 0.66 | 0.82 | 0.74 | 0.67 | -1.91 | -74.04% | 0.00 | 99 | 210 | 0.44 | -0.23 | 0.03 | -0.46 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 207.50 | 1.02 | 1.53 | 1.28 | 1.33 | -2.74 | -67.33% | 0.01 | 16 | 198 | 0.47 | -0.32 | 0.04 | -0.52 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 210.00 | 1.55 | 2.12 | 1.84 | 2.07 | -3.31 | -61.53% | 0.01 | 67 | 152 | 0.44 | -0.43 | 0.05 | -0.55 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 212.50 | 2.65 | 3.00 | 2.83 | 2.86 | -3.74 | -56.67% | 0.01 | 31 | 5 | 0.47 | -0.54 | 0.05 | -0.55 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 215.00 | 3.50 | 4.50 | 4.00 | 4.10 | -4.21 | -50.67% | 0.02 | 1 | 14 | 0.46 | -0.65 | 0.04 | -0.50 | 10/6/2026 | 10/6/2026 10:59:05 AM EST |
| 217.50 | 5.15 | 5.95 | 5.55 | 12.00 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.46 | -0.75 | 0.04 | -0.43 | 9/25/2026 | 10/6/2026 10:59:05 AM EST |
| 220.00 | 7.05 | 7.70 | 7.38 | 7.40 | % | 0.03 | 6 | 0 | 0.75 | -0.83 | 0.03 | -0.34 | 10/6/2026 | 10/6/2026 10:59:05 AM EST | |
| 222.50 | 8.20 | 11.05 | 9.63 | % | 0.04 | 0 | 0 | 0.78 | -0.89 | 0.02 | -0.26 | 10/6/2026 10:59:05 AM EST | |||
| 225.00 | 10.95 | 13.20 | 12.08 | % | 0.05 | 0 | 0 | 0.82 | -0.93 | 0.01 | -0.19 | 10/6/2026 10:59:05 AM EST | |||
| 227.50 | 13.00 | 15.55 | 14.28 | % | 0.06 | 0 | 0 | 0.89 | -0.95 | 0.01 | -0.13 | 10/6/2026 10:59:05 AM EST | |||
| 230.00 | 15.75 | 17.80 | 16.78 | 27.63 | 0.00 | 0.00% | 0.07 | 0 | 29 | 0.86 | -0.97 | 0.01 | -0.09 | 10/1/2026 | 10/6/2026 10:59:05 AM EST |
| 232.50 | 17.75 | 20.25 | 19.00 | % | 0.08 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.03 | 10/6/2026 10:59:05 AM EST | |||
| 235.00 | 20.05 | 22.75 | 21.40 | % | 0.09 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.03 | 10/6/2026 10:59:05 AM EST | |||
| 237.50 | 22.75 | 25.30 | 24.03 | % | 0.10 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 10/6/2026 10:59:05 AM EST | |||
| 240.00 | 24.90 | 26.80 | 25.85 | % | 0.11 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 245.00 | 30.10 | 32.70 | 31.40 | % | 0.13 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 250.00 | 35.10 | 38.05 | 36.58 | % | 0.15 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 255.00 | 40.10 | 43.05 | 41.58 | % | 0.16 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 260.00 | 45.10 | 47.90 | 46.50 | % | 0.18 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 265.00 | 50.10 | 52.90 | 51.50 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 270.00 | 55.10 | 58.05 | 56.58 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 275.00 | 60.10 | 62.90 | 61.50 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST | |||
| 280.00 | 65.10 | 68.05 | 66.58 | % | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:59:05 AM EST |