Options Chain for AMAZON COM INC COM (AMZN)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 44.30 44.65 44.55 -2.41 -5.14% 14 335 0.93 1.00 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
52.00 42.30 42.65 43.15 -1.75 -3.90% 6 137 0.84 1.00 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
53.00 41.30 41.70 43.90 0.00 0.00% 0 64 0.84 1.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:00 PM
54.00 40.30 40.65 42.90 0.00 0.00% 0 368 0.82 1.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:00 PM
55.00 39.30 39.65 37.80 0.00 0.00% 0 432 0.82 1.00 0.00 -0.01 11/29/2022 12/2/2022 9:00:00 PM
56.00 38.35 38.70 38.65 0.00 0.00% 0 57 0.76 1.00 0.00 -0.01 11/23/2022 12/2/2022 9:00:00 PM
57.00 37.35 37.75 41.85 0.00 0.00% 0 157 0.76 0.99 0.00 -0.01 11/10/2022 12/2/2022 9:00:00 PM
58.00 36.35 36.70 37.60 0.00 0.00% 0 267 0.76 0.99 0.00 -0.01 11/30/2022 12/2/2022 9:00:00 PM
59.00 35.40 35.75 28.75 0.00 0.00% 0 229 0.65 0.99 0.00 -0.01 11/9/2022 12/2/2022 9:00:00 PM
60.00 34.40 34.75 35.25 +2.40 +7.31% 1 824 0.71 0.99 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
61.00 33.45 33.75 34.25 +1.30 +3.95% 3 148 0.70 0.99 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
62.00 32.50 32.80 33.60 +1.60 +5.00% 11 123 0.57 0.99 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
63.00 31.45 31.80 30.90 0.00 0.00% 0 107 0.66 0.98 0.00 -0.02 11/22/2022 12/2/2022 9:00:00 PM
64.00 30.50 30.85 30.91 0.00 0.00% 0 89 0.52 0.98 0.00 -0.02 11/28/2022 12/2/2022 9:00:00 PM
65.00 29.55 29.85 27.91 0.00 0.00% 0 124 0.51 0.98 0.00 -0.02 11/30/2022 12/2/2022 9:00:00 PM
66.00 28.55 28.95 29.40 -1.60 -5.17% 5 85 0.52 0.97 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
67.00 27.60 27.95 28.90 0.00 0.00% 0 12 0.52 0.97 0.00 -0.02 12/1/2022 12/2/2022 9:00:00 PM
68.00 26.65 27.00 27.54 0.00 0.00% 0 4,692 0.52 0.97 0.00 -0.02 11/30/2022 12/2/2022 9:00:00 PM
69.00 25.70 26.00 28.00 0.00 0.00% 0 2,853 0.51 0.96 0.00 -0.02 12/1/2022 12/2/2022 9:00:00 PM
70.00 24.75 25.10 25.20 -1.55 -5.80% 4 3,930 0.51 0.96 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
71.00 23.80 24.15 23.56 0.00 0.00% 0 739 0.51 0.95 0.01 -0.03 11/29/2022 12/2/2022 9:00:00 PM
72.00 22.85 23.20 24.15 0.00 0.00% 0 600 0.50 0.95 0.01 -0.03 12/1/2022 12/2/2022 9:00:00 PM
72.50 22.40 22.70 23.10 +1.60 +7.45% 8 676 0.50 0.94 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
73.00 21.90 22.20 23.00 0.00 0.00% 0 40,038 0.48 0.94 0.01 -0.03 11/28/2022 12/2/2022 9:00:00 PM
74.00 21.00 21.30 21.25 -0.80 -3.63% 1 2,205 0.49 0.93 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
75.00 20.15 20.40 21.00 -1.00 -4.55% 30 5,565 0.48 0.92 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
76.00 19.15 19.50 20.70 0.00 0.00% 0 1,404 0.47 0.91 0.01 -0.04 12/1/2022 12/2/2022 9:00:00 PM
77.00 18.30 18.60 19.30 0.00 0.00% 0 2,524 0.47 0.90 0.01 -0.04 11/30/2022 12/2/2022 9:00:00 PM
77.50 17.85 18.15 19.45 0.00 0.00% 0 1,972 0.47 0.90 0.01 -0.04 12/1/2022 12/2/2022 9:00:00 PM
78.00 17.40 17.60 17.65 -0.10 -0.57% 2 5,062 0.46 0.89 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
79.00 16.50 16.75 17.94 0.00 0.00% 0 1,886 0.45 0.88 0.01 -0.04 12/1/2022 12/2/2022 9:00:00 PM
80.00 15.60 15.90 15.88 -0.97 -5.76% 10 5,097 0.45 0.87 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
81.00 14.80 15.00 15.15 -1.62 -9.66% 10 1,071 0.44 0.85 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
82.00 13.95 14.20 14.80 -0.67 -4.34% 3 1,468 0.44 0.84 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
82.50 13.50 13.85 14.94 0.00 0.00% 0 1,379 0.44 0.83 0.02 -0.05 12/1/2022 12/2/2022 9:00:00 PM
83.00 13.10 13.40 15.35 0.00 0.00% 0 1,149 0.43 0.82 0.02 -0.05 12/1/2022 12/2/2022 9:00:00 PM
84.00 12.30 12.60 14.30 0.00 0.00% 0 1,024 0.43 0.80 0.02 -0.05 12/1/2022 12/2/2022 9:00:00 PM
85.00 11.55 11.75 11.98 -1.02 -7.85% 42 4,195 0.42 0.78 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
86.00 10.80 11.05 11.36 -1.44 -11.25% 2 2,046 0.42 0.76 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
87.00 10.00 10.25 11.93 0.00 0.00% 0 2,190 0.41 0.73 0.02 -0.06 12/1/2022 12/2/2022 9:00:00 PM
87.50 9.70 9.90 10.80 0.00 0.00% 0 2,898 0.41 0.72 0.02 -0.06 12/1/2022 12/2/2022 9:00:00 PM
88.00 9.35 9.55 10.80 0.00 0.00% 0 4,250 0.41 0.71 0.02 -0.06 12/1/2022 12/2/2022 9:00:00 PM
89.00 8.60 8.85 8.95 -1.15 -11.39% 16 4,891 0.41 0.68 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
90.00 8.00 8.15 8.05 -1.25 -13.45% 217 48,041 0.40 0.66 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
91.00 7.30 7.50 7.40 -1.26 -14.55% 86 5,127 0.40 0.63 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
92.00 6.75 6.90 7.05 -0.85 -10.76% 71 4,218 0.40 0.61 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
92.50 6.40 6.60 6.58 -1.02 -13.43% 117 3,381 0.39 0.59 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
93.00 6.20 6.30 6.20 -1.15 -15.65% 96 6,249 0.39 0.58 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
94.00 5.60 5.70 5.65 -0.95 -14.40% 516 6,401 0.39 0.55 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
95.00 5.10 5.15 5.15 -1.00 -16.26% 3,048 33,934 0.38 0.52 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
96.00 4.55 4.70 4.65 -1.00 -17.70% 1,230 4,354 0.38 0.49 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
97.00 4.10 4.25 4.15 -1.00 -19.42% 1,107 2,996 0.37 0.46 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
97.50 3.90 4.00 3.95 -0.90 -18.56% 682 15,892 0.37 0.45 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
98.00 3.70 3.80 3.75 -0.87 -18.84% 560 7,848 0.37 0.43 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
99.00 3.30 3.40 3.37 -0.70 -17.20% 231 5,072 0.37 0.40 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
100.00 2.96 3.05 2.98 -0.77 -20.54% 6,127 43,550 0.37 0.37 0.03 -0.05 12/2/2022 12/2/2022 9:00:00 PM
102.50 2.20 2.26 2.23 -0.65 -22.57% 1,167 14,671 0.36 0.30 0.03 -0.05 12/2/2022 12/2/2022 9:00:00 PM
105.00 1.60 1.69 1.62 -0.54 -25.00% 2,145 28,473 0.36 0.23 0.03 -0.04 12/2/2022 12/2/2022 9:00:00 PM
106.50 1.31 1.38 1.35 -0.45 -25.00% 617 3,058 0.36 0.19 0.02 -0.04 12/2/2022 12/2/2022 9:00:00 PM
106.75 1.27 1.36 1.33 -0.43 -24.44% 136 1,243 0.36 0.19 0.02 -0.04 12/2/2022 12/2/2022 9:00:00 PM
107.00 1.24 1.28 1.25 -0.46 -26.91% 424 3,049 0.36 0.18 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
107.25 1.19 1.28 1.22 -0.37 -23.27% 317 964 0.36 0.18 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
107.50 1.15 1.24 1.23 -0.31 -20.13% 268 13,291 0.36 0.17 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
107.75 1.13 1.21 1.15 -0.41 -26.29% 53 1,283 0.36 0.17 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.00 1.08 1.15 1.11 -0.39 -26.00% 283 1,566 0.36 0.16 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.25 1.05 1.13 1.07 -0.40 -27.22% 79 1,280 0.36 0.16 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.50 1.01 1.10 1.04 -0.40 -27.78% 234 1,072 0.36 0.16 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.75 0.98 1.06 1.02 -0.38 -27.15% 300 896 0.36 0.15 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.00 0.95 1.01 0.99 -0.34 -25.57% 353 5,005 0.36 0.15 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.25 0.92 0.98 0.99 -0.35 -26.12% 79 956 0.36 0.14 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.50 0.89 0.97 0.96 -0.38 -28.36% 111 1,243 0.36 0.14 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.75 0.87 0.94 0.89 -0.30 -25.21% 367 885 0.36 0.14 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
110.00 0.85 0.90 0.87 -0.32 -26.90% 3,664 43,543 0.36 0.13 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
110.25 0.81 0.86 0.85 -0.28 -24.78% 42 469 0.36 0.13 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
110.50 0.79 0.84 0.88 -0.24 -21.43% 144 1,465 0.36 0.13 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
110.75 0.74 0.82 0.85 -0.41 -32.54% 38 383 0.36 0.12 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.00 0.75 0.78 0.78 -0.27 -25.72% 161 2,585 0.36 0.12 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.25 0.72 0.76 0.74 -0.26 -26.00% 21 542 0.36 0.12 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.50 0.70 0.74 0.77 -0.25 -24.51% 156 1,153 0.36 0.12 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.75 0.68 0.72 0.74 -0.21 -22.11% 14 510 0.36 0.11 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
112.00 0.66 0.71 0.69 -0.25 -26.60% 101 5,097 0.36 0.11 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
112.25 0.64 0.69 0.74 -0.16 -17.78% 37 1,222 0.36 0.11 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
112.50 0.62 0.66 0.68 -0.20 -22.73% 122 4,042 0.36 0.11 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
112.75 0.60 0.64 0.70 -0.21 -23.08% 48 393 0.36 0.10 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
113.00 0.59 0.62 0.61 -0.23 -27.39% 21 1,693 0.37 0.10 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
113.25 0.58 0.61 0.58 -0.34 -36.96% 13 2,360 0.37 0.10 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
113.50 0.56 0.59 0.61 -0.20 -24.70% 10 5,747 0.37 0.10 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
113.75 0.54 0.57 0.61 -0.16 -20.78% 49 4,858 0.37 0.10 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
114.00 0.53 0.56 0.57 -0.15 -20.84% 63 2,099 0.37 0.10 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
114.25 0.51 0.54 0.58 -0.13 -18.31% 11 562 0.37 0.09 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
114.50 0.50 0.53 0.53 -0.17 -24.29% 9 973 0.37 0.09 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
114.75 0.48 0.51 0.52 -0.14 -21.22% 20 2,265 0.37 0.09 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
115.00 0.47 0.49 0.49 -0.17 -25.76% 3,021 24,935 0.37 0.09 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
115.25 0.46 0.49 0.49 -0.25 -33.79% 47 2,115 0.37 0.09 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
115.50 0.45 0.47 0.48 -0.11 -18.65% 16 1,189 0.37 0.09 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
115.75 0.43 0.46 0.52 -0.13 -20.00% 38 1,837 0.37 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
116.00 0.43 0.45 0.44 -0.15 -25.43% 149 1,829 0.37 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
116.25 0.41 0.44 0.49 -0.13 -20.97% 9 987 0.37 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
116.50 0.40 0.43 0.47 -0.14 -22.96% 7 1,001 0.37 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
116.75 0.39 0.42 0.45 -0.18 -28.58% 6 881 0.38 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
117.00 0.38 0.41 0.40 -0.11 -21.57% 13 1,372 0.38 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
117.25 0.37 0.40 0.43 -0.14 -24.57% 12 809 0.38 0.08 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
117.50 0.36 0.39 0.38 -0.19 -33.34% 31 11,463 0.38 0.07 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
117.75 0.35 0.38 0.37 -0.10 -21.28% 40 1,642 0.38 0.07 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
118.00 0.34 0.37 0.37 -0.15 -28.85% 39 1,839 0.38 0.07 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
118.25 0.33 0.36 0.40 -0.05 -11.12% 90 1,371 0.38 0.07 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
118.50 0.33 0.35 0.35 -0.10 -22.23% 70 5,753 0.38 0.07 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
120.00 0.28 0.31 0.29 -0.11 -27.50% 972 36,580 0.39 0.06 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
122.50 0.23 0.25 0.25 -0.07 -21.88% 530 9,584 0.40 0.05 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
125.00 0.18 0.21 0.20 -0.07 -25.93% 521 39,551 0.41 0.05 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
127.50 0.16 0.18 0.18 -0.03 -14.29% 156 9,020 0.42 0.04 0.01 -0.01 12/2/2022 12/2/2022 9:00:00 PM
130.00 0.15 0.16 0.16 -0.03 -15.79% 889 40,317 0.44 0.03 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
132.50 0.11 0.14 0.14 -0.02 -12.50% 16 10,988 0.44 0.03 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
135.00 0.10 0.13 0.11 -0.03 -21.43% 407 26,729 0.46 0.02 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
137.50 0.10 0.11 0.12 -0.01 -7.70% 9 14,184 0.47 0.02 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
140.00 0.09 0.10 0.09 -0.02 -18.19% 246 49,623 0.48 0.02 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
142.50 0.07 0.10 0.10 +0.01 +11.12% 1 10,468 0.49 0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
145.00 0.07 0.09 0.07 -0.02 -22.23% 90 22,903 0.50 0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
147.00 0.06 0.08 0.09 0.00 0.00% 0 2,226 0.51 0.01 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
147.50 0.06 0.08 0.08 0.00 0.00% 5 12,441 0.51 0.01 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
148.00 0.06 0.08 0.08 0.00 0.00% 0 1,968 0.52 0.01 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
149.00 0.06 0.08 0.08 +0.01 +14.29% 44 3,209 0.52 0.01 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
150.00 0.05 0.08 0.06 -0.02 -25.00% 531 88,935 0.52 0.01 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
151.00 0.05 0.07 0.07 0.00 0.00% 10 1,975 0.52 0.01 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
152.00 0.05 0.07 0.07 0.00 0.00% 0 3,869 0.53 0.01 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
152.50 0.05 0.07 0.07 0.00 0.00% 0 23,807 0.53 0.01 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
153.00 0.05 0.07 0.06 0.00 0.00% 23 2,274 0.54 0.01 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
154.00 0.04 0.07 0.05 0.00 0.00% 0 1,681 0.54 0.01 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
154.50 0.04 0.07 0.05 -0.01 -16.67% 59 6,113 0.54 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
155.00 0.05 0.06 0.05 -0.01 -16.67% 76 63,912 0.55 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
155.50 0.04 0.06 0.05 -0.01 -16.67% 9 5,148 0.54 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
156.00 0.04 0.06 0.05 -0.01 -16.67% 9 4,741 0.54 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
156.50 0.04 0.06 0.06 0.00 0.00% 0 5,003 0.55 0.00 0.00 0.00 11/25/2022 12/2/2022 9:00:00 PM
157.00 0.04 0.06 0.05 -0.01 -16.67% 2 3,440 0.55 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
157.50 0.04 0.06 0.05 0.00 0.00% 20 19,512 0.55 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
158.00 0.04 0.06 0.05 0.00 0.00% 3 4,764 0.55 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
158.50 0.04 0.06 0.05 0.00 0.00% 0 5,313 0.56 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
159.00 0.03 0.06 0.04 0.00 0.00% 0 3,722 0.56 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
159.50 0.03 0.05 0.04 0.00 0.00% 0 4,132 0.56 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
160.00 0.04 0.05 0.05 0.00 0.00% 61 29,704 0.57 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
160.50 0.03 0.06 0.05 0.00 0.00% 0 1,875 0.56 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
161.00 0.03 0.05 0.06 0.00 0.00% 0 2,331 0.56 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
161.25 0.03 0.05 0.05 -0.01 -16.67% 69 2,140 0.57 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
161.50 0.03 0.05 0.05 0.00 0.00% 20 2,470 0.57 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
161.75 0.03 0.05 0.05 -0.01 -16.67% 20 1,358 0.56 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
162.00 0.03 0.05 0.04 0.00 0.00% 10 2,589 0.56 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
162.25 0.03 0.05 0.05 0.00 0.00% 0 2,030 0.56 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
162.50 0.03 0.05 0.05 0.00 0.00% 0 6,854 0.57 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
162.75 0.02 0.05 0.05 0.00 0.00% 0 1,600 0.57 0.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
163.00 0.03 0.05 0.05 0.00 0.00% 0 2,166 0.57 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
163.25 0.02 0.04 0.06 0.00 0.00% 0 1,852 0.57 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:00 PM
163.50 0.02 0.04 0.04 0.00 0.00% 0 1,671 0.57 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
163.75 0.02 0.04 0.03 -0.02 -40.00% 1 5,241 0.57 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
164.00 0.02 0.04 0.05 0.00 0.00% 0 3,369 0.57 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
164.25 0.02 0.04 0.05 0.00 0.00% 0 4,214 0.58 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
164.50 0.02 0.04 0.05 0.00 0.00% 0 5,002 0.58 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
164.75 0.02 0.04 0.05 0.00 0.00% 0 4,794 0.58 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
165.00 0.02 0.04 0.04 0.00 0.00% 280 29,957 0.58 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
165.25 0.02 0.04 0.04 0.00 0.00% 0 2,662 0.58 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
165.50 0.02 0.04 0.06 0.00 0.00% 0 4,208 0.58 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
165.75 0.02 0.04 0.05 0.00 0.00% 0 3,980 0.58 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
166.00 0.02 0.04 0.05 0.00 0.00% 0 6,231 0.58 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
166.50 0.02 0.04 0.05 0.00 0.00% 0 11,489 0.59 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
167.00 0.02 0.04 0.04 -0.01 -20.00% 10 5,092 0.59 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
167.50 0.02 0.04 0.04 0.00 0.00% 10 10,134 0.59 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
168.00 0.02 0.04 0.04 0.00 0.00% 10 5,441 0.58 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
168.50 0.02 0.04 0.03 -0.01 -25.00% 9 5,328 0.59 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
169.00 0.02 0.04 0.05 0.00 0.00% 0 6,380 0.59 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
169.50 0.02 0.04 0.04 0.00 0.00% 0 4,847 0.59 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
170.00 0.02 0.04 0.03 -0.01 -25.00% 710 20,768 0.59 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
170.50 0.02 0.04 0.03 -0.01 -25.00% 450 3,860 0.60 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
171.00 0.02 0.04 0.03 0.00 0.00% 30 5,058 0.60 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
171.50 0.02 0.04 0.03 0.00 0.00% 0 4,720 0.59 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
172.00 0.02 0.03 0.03 0.00 0.00% 0 4,702 0.60 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
172.50 0.02 0.03 0.04 0.00 0.00% 0 9,970 0.60 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
173.00 0.02 0.03 0.03 0.00 0.00% 0 3,709 0.60 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
173.50 0.02 0.03 0.03 0.00 0.00% 0 4,409 0.60 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
174.00 0.02 0.03 0.03 0.00 0.00% 0 9,518 0.61 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
174.50 0.01 0.03 0.02 -0.01 -33.34% 1 7,820 0.61 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
175.00 0.02 0.03 0.03 +0.01 +50.00% 405 64,883 0.61 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
177.50 0.01 0.03 0.02 -0.01 -33.34% 32 18,784 0.62 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
180.00 0.01 0.03 0.02 0.00 0.00% 32 30,261 0.63 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
182.50 0.01 0.03 0.02 0.00 0.00% 27 14,731 0.63 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
185.00 0.01 0.02 0.02 0.00 0.00% 50 51,161 0.63 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
187.50 0.00 0.02 0.02 0.00 0.00% 0 30,255 0.64 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
190.00 0.00 0.02 0.02 0.00 0.00% 20 43,066 0.65 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
192.50 0.01 0.02 0.02 0.00 0.00% 0 13,592 0.66 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
195.00 0.01 0.02 0.01 0.00 0.00% 0 35,193 0.67 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
197.50 0.00 0.02 0.02 0.00 0.00% 0 8,095 0.68 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
200.00 0.00 0.02 0.01 0.00 0.00% 73 49,560 0.69 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
202.50 0.00 0.02 0.01 -0.01 -50.00% 50 8,275 0.70 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
205.00 0.00 0.02 0.01 0.00 0.00% 0 14,119 0.71 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
207.50 0.00 0.02 0.01 -0.01 -50.00% 5 5,931 0.72 0.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
210.00 0.00 0.02 0.01 0.00 0.00% 0 15,029 0.75 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
212.50 0.00 0.02 0.01 0.00 0.00% 0 10,148 0.76 0.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
215.00 0.00 0.01 0.01 0.00 0.00% 0 12,317 0.73 0.00 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
217.50 0.00 0.01 0.01 0.00 0.00% 0 4,679 0.74 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
220.00 0.00 0.01 0.01 0.00 0.00% 0 9,725 0.75 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
222.50 0.00 0.01 0.01 0.00 0.00% 0 6,505 0.75 0.00 0.00 0.00 11/22/2022 12/2/2022 9:00:00 PM
225.00 0.00 0.01 0.01 0.00 0.00% 0 41,445 0.76 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
227.50 0.00 0.01 0.01 0.00 0.00% 0 4,529 0.77 0.00 0.00 0.00 11/22/2022 12/2/2022 9:00:00 PM
230.00 0.00 0.01 0.01 0.00 0.00% 0 11,965 0.78 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
232.50 0.00 0.01 0.01 0.00 0.00% 0 4,474 0.79 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
235.00 0.00 0.01 0.01 0.00 0.00% 0 17,738 0.80 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
237.50 0.00 0.01 0.01 0.00 0.00% 0 12,803 0.81 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:00 PM
240.00 0.00 0.01 0.01 0.00 0.00% 0 16,796 0.81 0.00 0.00 0.00 11/18/2022 12/2/2022 9:00:00 PM
242.50 0.00 0.01 0.01 0.00 0.00% 0 5,888 0.82 0.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
245.00 0.00 0.01 0.01 0.00 0.00% 0 15,887 0.83 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:00 PM
247.50 0.00 0.01 0.01 0.00 0.00% 0 3,123 0.84 0.00 0.00 0.00 11/16/2022 12/2/2022 9:00:00 PM
250.00 0.00 0.01 0.01 0.00 0.00% 0 51,015 0.84 0.00 0.00 0.00 11/21/2022 12/2/2022 9:00:00 PM
255.00 0.00 0.01 0.01 0.00 0.00% 0 18,630 0.86 0.00 0.00 0.00 11/17/2022 12/2/2022 9:00:00 PM
260.00 0.00 0.01 0.01 0.00 0.00% 0 3,518 0.88 0.00 0.00 0.00 11/15/2022 12/2/2022 9:00:00 PM
265.00 0.00 0.01 0.01 0.00 0.00% 0 8,800 0.89 0.00 0.00 0.00 11/11/2022 12/2/2022 9:00:00 PM
270.00 0.00 0.01 0.01 0.00 0.00% 0 14,987 0.90 0.00 0.00 0.00 11/18/2022 12/2/2022 9:00:00 PM
275.00 0.00 0.01 0.01 0.00 0.00% 0 54,043 0.92 0.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.01 0.03 0.02 0.00 0.00% 19 2,879 0.67 0.00 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
52.00 0.02 0.04 0.04 0.00 0.00% 3 12,935 0.66 0.00 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
53.00 0.03 0.05 0.05 0.00 0.00% 0 6,436 0.64 0.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:00 PM
54.00 0.02 0.05 0.05 0.00 0.00% 0 7,449 0.64 0.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:00 PM
55.00 0.03 0.06 0.05 0.00 0.00% 12 4,665 0.62 0.00 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
56.00 0.05 0.07 0.06 0.00 0.00% 0 2,091 0.62 0.00 0.00 -0.01 12/1/2022 12/2/2022 9:00:00 PM
57.00 0.05 0.08 0.11 0.00 0.00% 0 3,299 0.61 -0.01 0.00 -0.01 11/28/2022 12/2/2022 9:00:00 PM
58.00 0.06 0.09 0.07 0.00 0.00% 0 1,357 0.61 -0.01 0.00 -0.01 12/1/2022 12/2/2022 9:00:00 PM
59.00 0.07 0.09 0.08 -0.01 -11.12% 2 1,151 0.60 -0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
60.00 0.09 0.10 0.09 0.00 0.00% 199 5,989 0.59 -0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
61.00 0.10 0.12 0.11 0.00 0.00% 1 586 0.58 -0.01 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
62.00 0.11 0.13 0.14 0.00 0.00% 2 4,549 0.57 -0.01 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
63.00 0.13 0.15 0.16 +0.01 +6.67% 9 1,825 0.56 -0.02 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
64.00 0.15 0.17 0.16 -0.02 -11.12% 11 2,491 0.56 -0.02 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
65.00 0.17 0.19 0.18 -0.01 -5.27% 8 4,508 0.55 -0.02 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
66.00 0.20 0.22 0.20 -0.01 -4.77% 2 1,187 0.54 -0.03 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
67.00 0.23 0.25 0.24 +0.01 +4.35% 9 2,449 0.54 -0.03 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
68.00 0.26 0.28 0.27 0.00 0.00% 40 3,922 0.53 -0.03 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
69.00 0.29 0.32 0.31 -0.01 -3.13% 4 1,484 0.52 -0.04 0.00 -0.02 12/2/2022 12/2/2022 9:00:00 PM
70.00 0.33 0.36 0.34 -0.01 -2.86% 361 14,650 0.51 -0.04 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
71.00 0.38 0.41 0.38 -0.02 -5.00% 58 2,092 0.51 -0.05 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
72.00 0.43 0.46 0.45 +0.01 +2.28% 30 5,765 0.50 -0.05 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
72.50 0.46 0.49 0.49 +0.01 +2.09% 2 4,403 0.50 -0.06 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
73.00 0.49 0.52 0.50 0.00 0.00% 92 26,486 0.50 -0.06 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
74.00 0.55 0.58 0.58 +0.01 +1.76% 114 18,971 0.49 -0.07 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
75.00 0.63 0.67 0.62 -0.02 -3.13% 150 32,142 0.48 -0.08 0.01 -0.03 12/2/2022 12/2/2022 9:00:00 PM
76.00 0.69 0.74 0.71 0.00 0.00% 62 2,310 0.48 -0.09 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
77.00 0.80 0.83 0.79 -0.01 -1.25% 120 6,037 0.47 -0.10 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
77.50 0.84 0.88 0.89 +0.04 +4.71% 58 5,321 0.47 -0.10 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
78.00 0.90 0.94 0.91 0.00 0.00% 187 4,900 0.46 -0.11 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
79.00 1.01 1.05 1.03 +0.02 +1.98% 401 5,100 0.46 -0.12 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
80.00 1.13 1.18 1.16 +0.05 +4.51% 827 16,227 0.45 -0.13 0.01 -0.04 12/2/2022 12/2/2022 9:00:00 PM
81.00 1.26 1.32 1.33 +0.09 +7.26% 322 4,324 0.45 -0.15 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
82.00 1.43 1.47 1.43 +0.04 +2.88% 415 7,108 0.44 -0.16 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
82.50 1.49 1.56 1.51 +0.04 +2.73% 445 6,147 0.44 -0.17 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
83.00 1.60 1.64 1.65 +0.11 +7.15% 671 6,341 0.44 -0.18 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
84.00 1.79 1.84 1.81 +0.11 +6.48% 620 6,321 0.43 -0.20 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
85.00 2.00 2.07 2.05 +0.13 +6.78% 1,431 22,160 0.43 -0.22 0.02 -0.05 12/2/2022 12/2/2022 9:00:00 PM
86.00 2.22 2.28 2.25 +0.10 +4.66% 528 4,440 0.42 -0.24 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
87.00 2.47 2.53 2.47 +0.11 +4.67% 434 5,704 0.42 -0.27 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
87.50 2.60 2.67 2.69 +0.19 +7.60% 269 5,944 0.41 -0.28 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
88.00 2.75 2.81 2.76 +0.14 +5.35% 400 9,085 0.41 -0.29 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
89.00 3.05 3.15 3.12 +0.26 +9.10% 129 6,531 0.41 -0.32 0.02 -0.06 12/2/2022 12/2/2022 9:00:00 PM
90.00 3.35 3.45 3.41 +0.21 +6.57% 1,044 53,899 0.40 -0.34 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
91.00 3.70 3.80 3.73 +0.18 +5.07% 327 15,211 0.40 -0.37 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
92.00 4.05 4.20 4.09 +0.19 +4.88% 420 7,526 0.39 -0.39 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
92.50 4.25 4.40 4.45 +0.40 +9.88% 558 9,326 0.39 -0.41 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
93.00 4.50 4.60 4.60 +0.35 +8.24% 936 7,148 0.39 -0.42 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
94.00 4.90 5.05 5.01 +0.35 +7.52% 1,621 6,520 0.39 -0.45 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
95.00 5.40 5.55 5.45 +0.35 +6.87% 1,497 24,968 0.38 -0.48 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
96.00 5.90 6.05 6.00 +0.45 +8.11% 389 4,954 0.38 -0.51 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
97.00 6.45 6.60 6.55 +0.55 +9.17% 862 5,938 0.38 -0.54 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
97.50 6.70 6.85 6.75 +0.50 +8.00% 254 8,321 0.38 -0.55 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
98.00 6.95 7.20 7.00 +0.46 +7.04% 160 5,326 0.37 -0.57 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
99.00 7.55 7.80 7.60 +0.48 +6.75% 9 8,194 0.37 -0.60 0.03 -0.06 12/2/2022 12/2/2022 9:00:00 PM
100.00 8.20 8.45 8.32 +0.67 +8.76% 160 35,001 0.37 -0.63 0.03 -0.05 12/2/2022 12/2/2022 9:00:00 PM
102.50 9.95 10.15 9.85 +0.55 +5.92% 26 16,275 0.36 -0.70 0.03 -0.05 12/2/2022 12/2/2022 9:00:00 PM
105.00 11.90 12.10 12.00 +0.89 +8.02% 69 23,368 0.36 -0.77 0.03 -0.04 12/2/2022 12/2/2022 9:00:00 PM
106.50 13.10 13.35 12.75 +1.45 +12.84% 2 4,167 0.36 -0.81 0.02 -0.04 12/2/2022 12/2/2022 9:00:00 PM
106.75 13.30 13.55 13.35 +0.85 +6.80% 18 1,389 0.36 -0.81 0.02 -0.04 12/2/2022 12/2/2022 9:00:00 PM
107.00 13.55 13.85 13.87 +1.17 +9.22% 6 2,512 0.36 -0.82 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
107.25 13.80 13.95 13.85 +0.95 +7.37% 13 736 0.36 -0.82 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
107.50 14.00 14.20 13.90 +0.80 +6.11% 5 19,286 0.36 -0.83 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
107.75 14.20 14.40 14.31 +1.01 +7.60% 11 1,623 0.36 -0.83 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.00 14.40 14.60 14.70 +0.95 +6.91% 38 1,224 0.36 -0.84 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.25 14.60 14.95 14.50 +0.55 +3.95% 4 666 0.36 -0.84 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.50 14.85 15.15 14.30 +0.85 +6.32% 1 1,101 0.36 -0.84 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
108.75 15.05 15.30 15.30 +1.15 +8.13% 14 1,637 0.36 -0.85 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.00 15.25 15.50 15.40 +1.00 +6.95% 11 810 0.36 -0.85 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.25 15.50 15.80 15.75 +1.20 +8.25% 15 1,523 0.36 -0.86 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.50 15.70 16.00 15.90 +1.15 +7.80% 13 2,694 0.36 -0.86 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
109.75 15.95 16.20 13.90 0.00 0.00% 0 935 0.36 -0.86 0.02 -0.03 12/1/2022 12/2/2022 9:00:00 PM
110.00 16.15 16.50 16.32 +0.87 +5.64% 104 46,520 0.36 -0.87 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
110.25 16.40 16.75 15.40 0.00 0.00% 0 1,301 0.36 -0.87 0.02 -0.03 12/1/2022 12/2/2022 9:00:00 PM
110.50 16.65 17.00 18.30 0.00 0.00% 0 1,263 0.37 -0.87 0.02 -0.03 11/30/2022 12/2/2022 9:00:00 PM
110.75 16.85 17.20 17.31 0.00 0.00% 0 1,116 0.36 -0.88 0.02 -0.03 11/28/2022 12/2/2022 9:00:00 PM
111.00 17.10 17.40 17.05 +1.02 +6.37% 1 1,564 0.37 -0.88 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.25 17.30 17.65 17.65 -1.35 -7.11% 9 1,130 0.36 -0.88 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.50 17.55 17.90 17.95 +1.40 +8.46% 1 1,418 0.37 -0.88 0.02 -0.03 12/2/2022 12/2/2022 9:00:00 PM
111.75 17.75 18.10 17.00 0.00 0.00% 0 1,438 0.36 -0.89 0.02 -0.03 12/1/2022 12/2/2022 9:00:00 PM
112.00 18.00 18.35 17.90 0.00 0.00% 0 3,470 0.36 -0.89 0.02 -0.03 11/30/2022 12/2/2022 9:00:00 PM
112.25 18.25 18.60 18.15 0.00 0.00% 0 584 0.37 -0.89 0.02 -0.03 11/28/2022 12/2/2022 9:00:00 PM
112.50 18.50 18.85 20.55 0.00 0.00% 0 24,915 0.37 -0.89 0.01 -0.02 11/30/2022 12/2/2022 9:00:00 PM
112.75 18.70 19.00 18.30 0.00 0.00% 0 1,475 0.37 -0.90 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
113.00 18.95 19.30 17.69 0.00 0.00% 0 954 0.37 -0.90 0.01 -0.02 12/1/2022 12/2/2022 9:00:00 PM
113.25 19.20 19.55 21.55 0.00 0.00% 0 590 0.37 -0.90 0.01 -0.02 11/30/2022 12/2/2022 9:00:00 PM
113.50 19.45 19.80 20.32 0.00 0.00% 0 1,002 0.39 -0.90 0.01 -0.02 11/25/2022 12/2/2022 9:00:00 PM
113.75 19.65 20.00 19.40 0.00 0.00% 0 1,310 0.37 -0.90 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
114.00 19.95 20.25 19.86 +2.34 +13.36% 13 2,974 0.39 -0.90 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
114.25 20.15 20.50 20.00 +4.10 +25.79% 2 998 0.37 -0.91 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
114.50 20.35 20.75 20.25 0.00 0.00% 0 1,421 0.40 -0.91 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
114.75 20.65 21.00 20.75 0.00 0.00% 0 1,619 0.41 -0.91 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
115.00 20.90 21.20 20.85 +1.02 +5.15% 14 44,321 0.37 -0.91 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
115.25 21.10 21.45 17.35 0.00 0.00% 0 594 0.40 -0.91 0.01 -0.02 11/14/2022 12/2/2022 9:00:00 PM
115.50 21.35 21.70 23.70 0.00 0.00% 0 2,507 0.41 -0.91 0.01 -0.02 11/30/2022 12/2/2022 9:00:00 PM
115.75 21.60 21.90 21.90 0.00 0.00% 0 790 0.40 -0.92 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
116.00 21.85 22.20 20.90 0.00 0.00% 0 3,848 0.40 -0.92 0.01 -0.02 12/1/2022 12/2/2022 9:00:00 PM
116.25 22.10 22.45 19.40 0.00 0.00% 0 2,273 0.42 -0.92 0.01 -0.02 11/16/2022 12/2/2022 9:00:00 PM
116.50 22.35 22.65 20.25 0.00 0.00% 0 1,395 0.41 -0.92 0.01 -0.02 11/30/2022 12/2/2022 9:00:00 PM
116.75 22.60 22.90 22.25 0.00 0.00% 0 1,277 0.41 -0.92 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
117.00 22.80 23.15 22.60 +0.95 +4.39% 9 1,038 0.42 -0.92 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
117.25 23.05 23.40 23.85 0.00 0.00% 0 1,378 0.42 -0.92 0.01 -0.02 11/23/2022 12/2/2022 9:00:00 PM
117.50 23.30 23.65 22.95 +1.70 +8.00% 2 11,908 0.41 -0.93 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
117.75 23.55 23.90 23.95 0.00 0.00% 0 977 0.41 -0.93 0.01 -0.02 11/28/2022 12/2/2022 9:00:00 PM
118.00 23.80 24.15 23.86 -2.39 -9.11% 5 3,107 0.42 -0.93 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
118.25 24.05 24.40 26.60 0.00 0.00% 0 3,660 0.42 -0.93 0.01 -0.02 11/29/2022 12/2/2022 9:00:00 PM
118.50 24.30 24.65 24.35 -0.67 -2.68% 3 2,923 0.42 -0.93 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
120.00 25.75 26.10 25.22 +0.76 +3.11% 49 34,759 0.44 -0.94 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
122.50 28.25 28.55 27.50 -2.39 -8.00% 11 8,895 0.45 -0.95 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
125.00 30.75 31.05 30.55 +1.05 +3.56% 45 13,145 0.48 -0.95 0.01 -0.02 12/2/2022 12/2/2022 9:00:00 PM
127.50 33.20 33.55 32.10 0.00 0.00% 0 1,395 0.52 -0.96 0.01 -0.01 11/30/2022 12/2/2022 9:00:00 PM
130.00 35.75 36.05 36.05 +1.60 +4.65% 11,701 19,105 0.53 -0.97 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
132.50 38.20 38.55 38.50 +1.40 +3.78% 1,793 688 0.57 -0.97 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
135.00 40.70 41.10 41.05 +1.50 +3.80% 4,523 2,100 0.60 -0.98 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
137.50 43.20 43.60 43.55 +1.50 +3.57% 2,949 1,316 0.60 -0.98 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
140.00 45.75 46.10 46.05 +1.50 +3.37% 20,547 9,194 0.63 -0.98 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
142.50 48.20 48.55 48.60 +1.50 +3.19% 1,227 488 0.67 -0.99 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
145.00 50.70 51.05 51.10 +1.50 +3.03% 1,823 714 0.69 -0.99 0.00 -0.01 12/2/2022 12/2/2022 9:00:00 PM
147.00 52.70 53.05 51.29 0.00 0.00% 0 9 0.71 -0.99 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
147.50 53.25 53.60 53.50 +1.45 +2.79% 3,615 1,424 0.69 -0.99 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
148.00 53.70 54.05 54.05 +1.40 +2.66% 500 200 0.72 -0.99 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
149.00 54.70 55.05 55.27 0.00 0.00% 0 1 0.73 -0.99 0.00 0.00 11/25/2022 12/2/2022 9:00:00 PM
150.00 55.75 56.10 56.05 +1.05 +1.91% 5,409 2,366 0.71 -0.99 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
151.00 56.70 57.05 58.40 0.00 0.00% 0 0 0.74 -0.99 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
152.00 57.70 58.10 58.30 0.00 0.00% 0 0 0.77 -0.99 0.00 0.00 11/25/2022 12/2/2022 9:00:00 PM
152.50 58.20 58.55 58.50 +1.40 +2.46% 1,577 595 0.76 -0.99 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
153.00 58.70 59.10 59.15 0.00 0.00% 0 0 0.76 -0.99 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
154.00 59.70 60.05 61.75 0.00 0.00% 0 1 0.77 -0.99 0.00 0.00 11/29/2022 12/2/2022 9:00:00 PM
154.50 60.20 60.55 60.50 +1.55 +2.63% 250 100 0.77 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
155.00 60.70 61.10 61.05 +1.40 +2.35% 1,505 554 0.78 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
155.50 61.20 61.55 61.50 +1.23 +2.05% 78 62 0.78 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
156.00 61.70 62.05 60.29 0.00 0.00% 0 20 0.79 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
156.50 62.20 62.55 62.50 +1.40 +2.30% 58 40 0.79 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
157.00 62.70 63.10 63.00 +1.40 +2.28% 73 50 0.79 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
157.50 63.20 63.55 63.55 +1.45 +2.34% 3,037 1,248 0.80 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
158.00 63.65 64.05 67.15 0.00 0.00% 0 0 0.80 -1.00 0.00 0.00 11/4/2022 12/2/2022 9:00:00 PM
158.50 64.15 64.55 64.30 0.00 0.00% 0 0 0.81 -1.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
159.00 64.65 65.05 63.76 0.00 0.00% 0 20 0.81 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
159.50 65.20 65.55 69.60 0.00 0.00% 0 0 0.81 -1.00 0.00 0.00 11/8/2022 12/2/2022 9:00:00 PM
160.00 65.70 66.05 66.00 +1.50 +2.33% 7,680 3,004 0.82 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
160.50 66.20 66.55 66.50 +1.50 +2.31% 9,940 4,040 0.82 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
161.00 66.70 67.05 66.40 +0.60 +0.92% 180 120 0.80 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
161.25 66.90 67.30 66.02 0.00 0.00% 0 20 0.83 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
161.50 67.20 67.55 66.24 0.00 0.00% 0 40 0.83 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
161.75 67.45 67.85 67.45 +1.15 +1.74% 90 60 0.85 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
162.00 67.70 68.05 67.70 +1.30 +1.96% 118 80 0.83 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
162.25 67.95 68.30 66.40 0.00 0.00% 0 20 0.84 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
162.50 68.15 68.55 68.50 +1.50 +2.24% 1,605 646 0.84 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
162.75 68.45 68.80 68.75 +1.00 +1.48% 90 60 0.84 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
163.00 68.70 69.05 68.75 +1.30 +1.93% 120 82 0.84 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
163.25 68.95 69.35 68.90 +1.05 +1.55% 29 20 0.86 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
163.50 69.20 69.55 69.15 +0.65 +0.95% 58 40 0.84 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
163.75 69.45 69.80 69.73 +0.98 +1.43% 2 20 0.85 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
164.00 69.70 70.05 69.98 +0.98 +1.42% 2 20 0.85 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
164.25 69.95 70.30 69.25 0.00 0.00% 0 20 0.85 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM
164.50 70.20 70.55 70.55 +1.55 +2.25% 795 320 0.85 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
164.75 70.40 70.80 73.70 0.00 0.00% 0 0 0.85 -1.00 0.00 0.00 11/4/2022 12/2/2022 9:00:00 PM
165.00 70.70 71.05 71.05 +1.55 +2.23% 2,810 1,168 0.86 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
165.25 70.90 71.30 75.35 0.00 0.00% 0 0 0.86 -1.00 0.00 0.00 11/3/2022 12/2/2022 9:00:00 PM
165.50 71.15 71.55 71.47 +1.37 +1.96% 2 20 0.86 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
165.75 71.45 71.80 71.45 +0.77 +1.09% 58 40 0.86 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
166.00 71.70 72.05 71.95 +1.35 +1.92% 2 20 0.86 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
166.50 72.20 72.55 72.42 +1.77 +2.51% 2 16 0.87 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
167.00 72.70 73.10 72.65 +1.00 +1.40% 29 20 0.87 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
167.50 73.20 73.55 73.25 +0.75 +1.04% 90 60 0.88 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
168.00 73.65 74.05 73.85 +1.45 +2.01% 10 10 0.88 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
168.50 74.15 74.55 72.76 0.00 0.00% 0 0 0.88 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
169.00 74.65 75.05 73.24 0.00 0.00% 0 0 0.86 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
169.50 75.20 75.60 75.27 +0.77 +1.04% 57 40 0.91 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
170.00 75.70 76.05 76.00 +1.55 +2.09% 8,116 3,580 0.89 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
170.50 76.20 76.55 74.78 0.00 0.00% 0 0 0.90 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
171.00 76.65 77.05 76.95 +1.35 +1.79% 658 300 0.90 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
171.50 77.20 77.55 75.68 0.00 0.00% 0 0 0.90 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
172.00 77.65 78.05 79.95 0.00 0.00% 0 20 0.91 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
172.50 78.20 78.55 80.68 0.00 0.00% 0 40 0.91 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
173.00 78.70 79.10 79.05 +1.45 +1.87% 90 60 0.94 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
173.50 79.20 79.55 79.55 +1.41 +1.81% 57 40 0.92 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
174.00 79.70 80.05 78.21 0.00 0.00% 0 0 0.92 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
174.50 80.20 80.60 78.60 0.00 0.00% 0 20 0.93 -1.00 0.00 0.00 11/30/2022 12/2/2022 9:00:00 PM
175.00 80.70 81.10 80.95 +1.45 +1.83% 1,970 830 0.95 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
177.50 83.20 83.55 80.70 0.00 0.00% 0 0 0.95 -1.00 0.00 0.00 11/16/2022 12/2/2022 9:00:00 PM
180.00 85.65 86.05 86.00 +1.60 +1.90% 1,241 560 0.96 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
182.50 88.15 88.55 96.20 0.00 0.00% 0 0 0.98 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
185.00 90.65 91.05 89.51 0.00 0.00% 0 0 1.00 -1.00 0.00 0.00 11/17/2022 12/2/2022 9:00:00 PM
187.50 93.15 93.55 100.30 0.00 0.00% 0 0 1.01 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
190.00 95.70 96.10 96.05 +1.65 +1.75% 2,425 1,060 1.05 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
192.50 98.20 98.60 78.95 0.00 0.00% 0 0 1.07 -1.00 0.00 0.00 10/12/2022 12/2/2022 9:00:00 PM
195.00 100.70 101.05 107.80 0.00 0.00% 0 0 1.06 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
197.50 103.15 103.55 110.20 0.00 0.00% 0 0 1.08 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
200.00 105.70 106.05 105.70 +1.00 +0.96% 82 60 1.09 -1.00 0.00 0.00 12/2/2022 12/2/2022 9:00:00 PM
202.50 108.20 108.55 80.73 0.00 0.00% 0 0 1.11 -1.00 0.00 0.00 9/21/2022 12/2/2022 9:00:00 PM
205.00 110.70 111.05 107.15 0.00 0.00% 0 0 1.12 -1.00 0.00 0.00 11/14/2022 12/2/2022 9:00:00 PM
207.50 113.15 113.55 64.70 0.00 0.00% 0 0 1.14 -1.00 0.00 0.00 8/10/2022 12/2/2022 9:00:00 PM
210.00 115.65 116.15 94.71 0.00 0.00% 0 0 1.16 -1.00 0.00 0.00 9/30/2022 12/2/2022 9:00:00 PM
212.50 118.20 118.55 92.20 0.00 0.00% 0 0 1.15 -1.00 0.00 0.00 10/25/2022 12/2/2022 9:00:00 PM
215.00 120.70 121.10 112.10 0.00 0.00% 0 0 1.18 -1.00 0.00 0.00 10/28/2022 12/2/2022 9:00:00 PM
217.50 123.20 123.55 130.80 0.00 0.00% 0 0 1.22 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
220.00 125.70 126.05 133.30 0.00 0.00% 0 0 1.21 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
222.50 128.15 128.65 119.90 0.00 0.00% 0 0 1.22 -1.00 0.00 0.00 10/28/2022 12/2/2022 9:00:00 PM
225.00 130.70 131.05 122.45 0.00 0.00% 0 0 1.21 -1.00 0.00 0.00 10/28/2022 12/2/2022 9:00:00 PM
227.50 133.20 133.55 135.40 0.00 0.00% 0 0 1.23 -1.00 0.00 0.00 11/2/2022 12/2/2022 9:00:00 PM
230.00 135.70 136.05 112.67 0.00 0.00% 0 0 1.24 -1.00 0.00 0.00 10/20/2022 12/2/2022 9:00:00 PM
232.50 138.20 138.60 146.20 0.00 0.00% 0 0 1.28 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
235.00 140.70 141.10 101.04 0.00 0.00% 0 0 1.29 -1.00 0.00 0.00 8/24/2022 12/2/2022 9:00:00 PM
237.50 143.20 143.65 150.75 0.00 0.00% 0 0 1.28 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
240.00 145.65 146.15 145.80 0.00 0.00% 0 0 1.29 -1.00 0.00 0.00 11/28/2022 12/2/2022 9:00:00 PM
242.50 148.15 148.60 127.05 0.00 0.00% 0 0 1.33 -1.00 0.00 0.00 10/26/2022 12/2/2022 9:00:00 PM
245.00 150.70 151.15 158.25 0.00 0.00% 0 0 1.34 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
247.50 153.15 153.65 127.55 0.00 0.00% 0 0 1.35 -1.00 0.00 0.00 10/6/2022 12/2/2022 9:00:00 PM
250.00 155.70 156.10 161.90 0.00 0.00% 0 0 1.36 -1.00 0.00 0.00 11/9/2022 12/2/2022 9:00:00 PM
255.00 160.70 161.15 152.35 0.00 0.00% 0 0 1.39 -1.00 0.00 0.00 10/28/2022 12/2/2022 9:00:00 PM
260.00 165.70 166.10 166.35 0.00 0.00% 0 0 1.41 -1.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
265.00 170.70 171.15 170.55 0.00 0.00% 0 0 1.43 -1.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
270.00 175.65 176.15 175.70 0.00 0.00% 0 0 1.45 -1.00 0.00 0.00 11/23/2022 12/2/2022 9:00:00 PM
275.00 180.65 181.10 179.50 0.00 0.00% 0 20 1.48 -1.00 0.00 0.00 12/1/2022 12/2/2022 9:00:00 PM