Options Chain for AMPLITUDE INC COM CL A (AMPL) - $14.94 as of 10/6/2026 7:15:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.00 | 14.80 | 13.90 | % | 13.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 2.00 | 12.00 | 13.80 | 12.90 | % | 6.45 | 0 | 0 | 6.81 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 3.00 | 11.00 | 12.90 | 11.95 | % | 3.98 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 4.00 | 10.00 | 11.80 | 10.90 | % | 2.73 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 5.00 | 9.00 | 10.90 | 9.95 | % | 1.99 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 6.00 | 8.00 | 9.90 | 8.95 | % | 1.49 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 7.00 | 7.30 | 8.80 | 8.05 | % | 1.15 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 8.00 | 6.30 | 7.90 | 7.10 | % | 0.89 | 0 | 0 | 2.29 | 0.99 | 0.01 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 9.00 | 5.30 | 6.80 | 6.05 | % | 0.67 | 0 | 0 | 1.88 | 0.97 | 0.02 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | 4.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 1.60 | 0.93 | 0.03 | -0.01 | 9/18/2026 | 10/6/2026 3:59:55 PM EST |
| 11.00 | 3.70 | 4.90 | 4.30 | % | 0.39 | 0 | 0 | 1.42 | 0.88 | 0.05 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 12.00 | 2.95 | 3.80 | 3.38 | 2.95 | 0.00 | 0.00% | 0.28 | 0 | 51 | 0.80 | 0.81 | 0.06 | -0.01 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 13.00 | 2.15 | 3.10 | 2.63 | 2.15 | 0.00 | 0.00% | 0.20 | 0 | 4 | 0.78 | 0.73 | 0.08 | -0.01 | 9/24/2026 | 10/6/2026 3:59:55 PM EST |
| 14.00 | 1.55 | 2.25 | 1.90 | 2.00 | +0.13 | +6.96% | 0.14 | 5 | 15 | 0.72 | 0.63 | 0.09 | -0.02 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 15.00 | 1.25 | 1.70 | 1.48 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 503 | 0.75 | 0.53 | 0.10 | -0.02 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 16.00 | 0.75 | 1.40 | 1.08 | 1.35 | +0.35 | +35.00% | 0.07 | 4 | 48 | 0.74 | 0.44 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 17.00 | 0.50 | 1.10 | 0.80 | 0.80 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.75 | 0.35 | 0.09 | -0.02 | 10/5/2026 | 10/6/2026 3:59:55 PM EST |
| 18.00 | 0.50 | 0.85 | 0.68 | 0.55 | -0.05 | -8.34% | 0.04 | 11 | 2 | 0.80 | 0.27 | 0.09 | -0.01 | 10/6/2026 | 10/6/2026 3:59:55 PM EST |
| 19.00 | 0.25 | 0.70 | 0.48 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.78 | 0.21 | 0.07 | -0.01 | 9/23/2026 | 10/6/2026 3:59:55 PM EST |
| 20.00 | 0.05 | 0.70 | 0.38 | % | 0.02 | 0 | 0 | 0.76 | 0.16 | 0.06 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 21.00 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 0 | 0.80 | 0.12 | 0.05 | -0.01 | 10/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | % | 0.08 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 6.00 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.71 | -0.01 | 0.01 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.46 | -0.03 | 0.02 | 0.00 | 10/6/2026 3:59:55 PM EST | |||
| 10.00 | 0.05 | 0.45 | 0.25 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.07 | 0.03 | -0.01 | 9/17/2026 | 10/6/2026 3:59:55 PM EST |
| 11.00 | 0.05 | 0.55 | 0.30 | 0.59 | 0.00 | 0.00% | 0.03 | 0 | 110 | 0.79 | -0.12 | 0.05 | -0.01 | 9/22/2026 | 10/6/2026 3:59:55 PM EST |
| 12.00 | 0.25 | 0.80 | 0.53 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 50 | 0.82 | -0.19 | 0.06 | -0.01 | 9/21/2026 | 10/6/2026 3:59:55 PM EST |
| 13.00 | 0.50 | 0.95 | 0.73 | 0.87 | 0.00 | 0.00% | 0.06 | 0 | 100 | 0.75 | -0.27 | 0.08 | -0.01 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 14.00 | 0.85 | 1.40 | 1.13 | 1.29 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.75 | -0.37 | 0.09 | -0.02 | 10/2/2026 | 10/6/2026 3:59:55 PM EST |
| 15.00 | 1.30 | 1.85 | 1.58 | % | 0.11 | 0 | 0 | 0.72 | -0.47 | 0.10 | -0.02 | 10/6/2026 3:59:55 PM EST | |||
| 16.00 | 1.85 | 2.75 | 2.30 | 2.10 | % | 0.14 | 46 | 0 | 0.77 | -0.56 | 0.10 | -0.02 | 10/6/2026 | 10/6/2026 3:59:55 PM EST | |
| 17.00 | 2.50 | 3.40 | 2.95 | % | 0.17 | 0 | 0 | 0.74 | -0.65 | 0.09 | -0.02 | 10/6/2026 3:59:55 PM EST | |||
| 18.00 | 3.20 | 4.20 | 3.70 | % | 0.21 | 0 | 0 | 0.69 | -0.73 | 0.09 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 19.00 | 4.00 | 5.00 | 4.50 | % | 0.24 | 0 | 0 | 1.03 | -0.79 | 0.07 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 20.00 | 4.90 | 5.90 | 5.40 | % | 0.27 | 0 | 0 | 1.07 | -0.84 | 0.06 | -0.01 | 10/6/2026 3:59:55 PM EST | |||
| 21.00 | 5.70 | 6.90 | 6.30 | % | 0.30 | 0 | 0 | 1.17 | -0.88 | 0.05 | -0.01 | 10/6/2026 3:59:55 PM EST |