Options Chain for AMKOR TECHNOLOGY INC COM (AMKR) - $47.82 as of 10/13/2026 7:47:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 10.60 | 13.20 | 11.90 | 12.12 | 0.00 | 0.00% | 0.34 | 0 | 2 | 3.05 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/13/2026 3:59:55 PM EST |
| 37.00 | 8.60 | 11.00 | 9.80 | % | 0.26 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 38.00 | 8.00 | 10.10 | 9.05 | 9.25 | -0.54 | -5.52% | 0.24 | 2 | 2 | 2.32 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 39.00 | 7.00 | 9.30 | 8.15 | 8.25 | -0.63 | -7.10% | 0.21 | 2 | 2 | 2.34 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 40.00 | 5.60 | 8.10 | 6.85 | 9.05 | 0.00 | 0.00% | 0.17 | 0 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 41.00 | 5.00 | 8.20 | 6.60 | 13.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:55 PM EST |
| 42.00 | 4.20 | 7.20 | 5.70 | % | 0.14 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 43.00 | 3.40 | 5.10 | 4.25 | 3.90 | -1.16 | -22.93% | 0.10 | 10 | 18 | 1.36 | 0.96 | 0.05 | -0.02 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 43.50 | 3.10 | 5.40 | 4.25 | 4.63 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.86 | 0.93 | 0.06 | -0.04 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 44.00 | 2.65 | 4.10 | 3.38 | 9.75 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.16 | 0.89 | 0.08 | -0.07 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 44.50 | 2.30 | 3.70 | 3.00 | % | 0.07 | 0 | 0 | 1.14 | 0.85 | 0.09 | -0.09 | 10/13/2026 3:59:55 PM EST | |||
| 45.00 | 2.15 | 3.20 | 2.68 | 3.26 | 0.00 | 0.00% | 0.06 | 0 | 55 | 1.03 | 0.80 | 0.10 | -0.11 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 45.50 | 2.05 | 2.80 | 2.43 | % | 0.05 | 0 | 0 | 1.00 | 0.75 | 0.11 | -0.13 | 10/13/2026 3:59:55 PM EST | |||
| 46.00 | 1.75 | 2.40 | 2.08 | 7.75 | 0.00 | 0.00% | 0.05 | 0 | 38 | 0.74 | 0.69 | 0.12 | -0.15 | 9/28/2026 | 10/13/2026 3:59:55 PM EST |
| 46.50 | 1.45 | 2.05 | 1.75 | 1.57 | % | 0.04 | 20 | 0 | 0.74 | 0.63 | 0.13 | -0.16 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 47.00 | 1.15 | 1.70 | 1.43 | 1.30 | -3.00 | -69.77% | 0.03 | 9 | 35 | 0.72 | 0.56 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 47.50 | 1.00 | 1.45 | 1.23 | 1.10 | -0.40 | -26.67% | 0.03 | 60 | 2 | 0.75 | 0.50 | 0.13 | -0.18 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 48.00 | 0.75 | 1.20 | 0.98 | 0.75 | -0.70 | -48.28% | 0.02 | 13 | 139 | 0.74 | 0.43 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 48.50 | 0.55 | 0.95 | 0.75 | 0.72 | -0.44 | -37.94% | 0.02 | 3 | 46 | 0.71 | 0.37 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 49.00 | 0.40 | 1.10 | 0.75 | 0.50 | -0.50 | -50.00% | 0.02 | 28 | 57 | 0.81 | 0.31 | 0.12 | -0.16 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 49.50 | 0.05 | 0.65 | 0.35 | 0.45 | -0.45 | -50.00% | 0.01 | 3 | 359 | 0.60 | 0.25 | 0.11 | -0.14 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 50.00 | 0.35 | 0.45 | 0.40 | 0.32 | -0.36 | -52.95% | 0.01 | 34 | 297 | 0.75 | 0.20 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 51.00 | 0.05 | 0.50 | 0.28 | 0.25 | -0.20 | -44.45% | 0.01 | 18 | 60 | 0.66 | 0.12 | 0.07 | -0.09 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 52.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.15 | -60.00% | 0.00 | 32 | 220 | 0.73 | 0.07 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 53.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 3 | 181 | 0.76 | 0.03 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 54.00 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.19 | 0.02 | 0.02 | -0.02 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 13 | 1,451 | 1.01 | 0.01 | 0.01 | -0.01 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 56.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 509 | 0.97 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 57.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 881 | 1.52 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 58.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 603 | 1.63 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 25 | 2,685 | 1.29 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 396 | 1.37 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 62.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.92 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 63.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 64.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.09 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.30 | +0.25 | +500.00% | 0.00 | 5 | 270 | 1.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 243 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.75 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.77 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 221 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.83 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 845 | 1.15 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 41.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.02 | +40.00% | 0.00 | 18 | 16 | 1.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 42.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 1,233 | 0.96 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 43.00 | 0.00 | 0.25 | 0.13 | 0.12 | +0.02 | +20.00% | 0.00 | 8 | 41 | 0.94 | -0.04 | 0.05 | -0.02 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 43.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 4 | 73 | 0.76 | -0.07 | 0.06 | -0.04 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 44.00 | 0.05 | 0.35 | 0.20 | 0.25 | +0.10 | +66.67% | 0.00 | 26 | 164 | 0.69 | -0.11 | 0.08 | -0.07 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 44.50 | 0.05 | 0.45 | 0.25 | 0.35 | +0.15 | +75.00% | 0.01 | 8 | 38 | 0.66 | -0.15 | 0.09 | -0.09 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 45.00 | 0.20 | 0.55 | 0.38 | 0.38 | +0.15 | +65.22% | 0.01 | 545 | 446 | 0.71 | -0.20 | 0.10 | -0.11 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 45.50 | 0.35 | 0.75 | 0.55 | 0.47 | +0.07 | +17.50% | 0.01 | 8 | 95 | 0.74 | -0.25 | 0.11 | -0.13 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 46.00 | 0.45 | 0.90 | 0.68 | 0.84 | +0.34 | +68.00% | 0.01 | 251 | 210 | 0.72 | -0.31 | 0.12 | -0.15 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 46.50 | 0.65 | 1.10 | 0.88 | 0.81 | +0.16 | +24.62% | 0.02 | 84 | 64 | 0.73 | -0.37 | 0.13 | -0.16 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 47.00 | 0.85 | 1.20 | 1.03 | 1.00 | +0.19 | +23.46% | 0.02 | 46 | 677 | 0.69 | -0.44 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 47.50 | 0.95 | 1.60 | 1.28 | 1.03 | 0.00 | 0.00% | 0.03 | 0 | 107 | 0.69 | -0.50 | 0.13 | -0.18 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 48.00 | 1.30 | 1.80 | 1.55 | 1.77 | +0.27 | +18.00% | 0.03 | 14 | 375 | 0.68 | -0.57 | 0.13 | -0.17 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 48.50 | 1.55 | 2.25 | 1.90 | 1.45 | 0.00 | 0.00% | 0.04 | 0 | 106 | 0.70 | -0.63 | 0.13 | -0.17 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 49.00 | 1.90 | 2.65 | 2.28 | 2.30 | +0.40 | +21.06% | 0.05 | 4 | 139 | 0.71 | -0.69 | 0.12 | -0.16 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 49.50 | 2.25 | 3.60 | 2.93 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.87 | -0.75 | 0.11 | -0.14 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 50.00 | 2.55 | 3.60 | 3.08 | 3.20 | +0.69 | +27.49% | 0.06 | 10 | 607 | 1.14 | -0.80 | 0.10 | -0.13 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 51.00 | 3.40 | 4.90 | 4.15 | 4.00 | +0.50 | +14.29% | 0.08 | 3 | 79 | 1.52 | -0.88 | 0.07 | -0.09 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 52.00 | 4.30 | 5.40 | 4.85 | 5.14 | +1.03 | +25.07% | 0.09 | 34 | 122 | 1.34 | -0.93 | 0.05 | -0.06 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 53.00 | 5.20 | 6.90 | 6.05 | 5.99 | +0.84 | +16.32% | 0.11 | 10 | 102 | 1.85 | -0.97 | 0.03 | -0.04 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 54.00 | 5.70 | 7.80 | 6.75 | 6.25 | 0.00 | 0.00% | 0.12 | 0 | 22 | 1.93 | -0.98 | 0.02 | -0.02 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 55.00 | 6.90 | 8.60 | 7.75 | 6.80 | 0.00 | 0.00% | 0.14 | 0 | 455 | 1.92 | -0.99 | 0.01 | -0.01 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 56.00 | 7.70 | 9.90 | 8.80 | 3.10 | 0.00 | 0.00% | 0.16 | 0 | 3 | 2.29 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 57.00 | 8.60 | 10.90 | 9.75 | 6.55 | 0.00 | 0.00% | 0.17 | 0 | 3 | 2.42 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 58.00 | 9.80 | 11.90 | 10.85 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 59.00 | 11.00 | 12.50 | 11.75 | 7.92 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:55 PM EST |
| 60.00 | 11.90 | 13.40 | 12.65 | 10.79 | 0.00 | 0.00% | 0.21 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 61.00 | 13.00 | 14.70 | 13.85 | 13.85 | % | 0.23 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 62.00 | 13.90 | 16.00 | 14.95 | 14.78 | % | 0.24 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 63.00 | 13.90 | 17.40 | 15.65 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 64.00 | 14.90 | 17.90 | 16.40 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 65.00 | 15.80 | 19.00 | 17.40 | 11.12 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 21.20 | 24.20 | 22.70 | 18.99 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 25.90 | 28.90 | 27.40 | 24.01 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 30.90 | 33.90 | 32.40 | % | 0.40 | 0 | 0 | 4.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 85.00 | 35.90 | 39.10 | 37.50 | % | 0.44 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |