Options Chain for AMGEN INC COM (AMGN) - $404.81 as of 8/7/2026 7:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 269.10 | 272.40 | 270.75 | 195.75 | 0.00 | 0.00% | 1.93 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 8/7/2026 3:59:54 PM EST |
| 145.00 | 264.15 | 268.00 | 266.08 | % | 1.84 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 150.00 | 259.15 | 263.00 | 261.08 | % | 1.74 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 155.00 | 254.15 | 258.00 | 256.08 | % | 1.65 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 160.00 | 249.20 | 253.00 | 251.10 | % | 1.57 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 165.00 | 244.20 | 248.00 | 246.10 | % | 1.49 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 170.00 | 239.35 | 242.45 | 240.90 | % | 1.42 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 175.00 | 234.15 | 238.00 | 236.08 | % | 1.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 180.00 | 229.20 | 233.05 | 231.13 | % | 1.28 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 185.00 | 224.20 | 228.00 | 226.10 | 219.40 | 0.00 | 0.00% | 1.22 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 190.00 | 219.20 | 223.05 | 221.13 | % | 1.16 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 195.00 | 214.20 | 217.50 | 215.85 | % | 1.11 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 200.00 | 209.25 | 213.05 | 211.15 | % | 1.06 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 210.00 | 199.20 | 203.05 | 201.13 | % | 0.96 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 220.00 | 189.25 | 193.10 | 191.18 | % | 0.87 | 0 | 1 | 1.19 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 230.00 | 179.40 | 183.10 | 181.25 | % | 0.79 | 0 | 2 | 1.12 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 240.00 | 169.30 | 173.10 | 171.20 | 165.90 | 0.00 | 0.00% | 0.71 | 0 | 21 | 1.05 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 250.00 | 159.30 | 163.10 | 161.20 | 74.90 | 0.00 | 0.00% | 0.64 | 0 | 39 | 0.98 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 8/7/2026 3:59:54 PM EST |
| 255.00 | 154.30 | 158.15 | 156.23 | % | 0.61 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 260.00 | 149.30 | 153.15 | 151.23 | 108.25 | 0.00 | 0.00% | 0.58 | 0 | 39 | 0.92 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:54 PM EST |
| 265.00 | 144.30 | 148.15 | 146.23 | % | 0.55 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 270.00 | 139.35 | 143.15 | 141.25 | 83.80 | 0.00 | 0.00% | 0.52 | 0 | 45 | 0.85 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 8/7/2026 3:59:54 PM EST |
| 275.00 | 134.30 | 138.15 | 136.23 | % | 0.50 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 280.00 | 129.60 | 133.10 | 131.35 | % | 0.47 | 0 | 27 | 0.78 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 285.00 | 124.75 | 128.15 | 126.45 | 80.03 | 0.00 | 0.00% | 0.44 | 0 | 8 | 0.76 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:54 PM EST |
| 290.00 | 119.75 | 123.10 | 121.43 | 117.50 | +25.50 | +27.72% | 0.42 | 1 | 59 | 0.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 295.00 | 114.40 | 118.00 | 116.20 | 69.75 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.69 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:54 PM EST |
| 300.00 | 109.35 | 113.20 | 111.28 | 59.63 | 0.00 | 0.00% | 0.37 | 0 | 64 | 0.67 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 8/7/2026 3:59:54 PM EST |
| 305.00 | 104.75 | 108.20 | 106.48 | % | 0.35 | 0 | 0 | 0.65 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 310.00 | 99.55 | 102.75 | 101.15 | 94.85 | +43.50 | +84.72% | 0.33 | 15 | 152 | 0.59 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 315.00 | 94.70 | 98.20 | 96.45 | 91.00 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.59 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 320.00 | 89.45 | 93.30 | 91.38 | 61.14 | 0.00 | 0.00% | 0.29 | 0 | 107 | 0.56 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 325.00 | 84.45 | 88.30 | 86.38 | 54.99 | 0.00 | 0.00% | 0.27 | 0 | 7 | 0.54 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:54 PM EST |
| 330.00 | 79.50 | 83.00 | 81.25 | 74.08 | 0.00 | 0.00% | 0.25 | 0 | 328 | 0.49 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 335.00 | 74.60 | 78.40 | 76.50 | 66.50 | 0.00 | 0.00% | 0.23 | 0 | 22 | 0.49 | 0.98 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 340.00 | 69.50 | 73.45 | 71.48 | 67.30 | +3.07 | +4.78% | 0.21 | 16 | 482 | 0.46 | 0.97 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 345.00 | 64.75 | 68.55 | 66.65 | 62.65 | +2.92 | +4.89% | 0.19 | 1 | 33 | 0.44 | 0.96 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 350.00 | 60.20 | 63.75 | 61.98 | 59.00 | +5.47 | +10.22% | 0.18 | 15 | 1,590 | 0.42 | 0.94 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 355.00 | 55.10 | 58.95 | 57.03 | 46.80 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.40 | 0.93 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 360.00 | 51.25 | 54.50 | 52.88 | 50.50 | +5.90 | +13.23% | 0.15 | 5 | 500 | 0.39 | 0.90 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 365.00 | 45.85 | 49.60 | 47.73 | 41.87 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.27 | 0.88 | 0.00 | -0.09 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 370.00 | 42.15 | 45.50 | 43.83 | 40.70 | +2.90 | +7.68% | 0.12 | 18 | 691 | 0.30 | 0.86 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 375.00 | 37.85 | 40.90 | 39.38 | 37.35 | +1.80 | +5.07% | 0.11 | 3 | 52 | 0.29 | 0.83 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 380.00 | 33.15 | 37.40 | 35.28 | 31.17 | +0.95 | +3.15% | 0.09 | 5 | 789 | 0.29 | 0.79 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 385.00 | 29.95 | 33.50 | 31.73 | 28.67 | +1.59 | +5.88% | 0.08 | 12 | 58 | 0.30 | 0.75 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 390.00 | 25.90 | 30.00 | 27.95 | 27.00 | +3.30 | +13.93% | 0.07 | 2 | 554 | 0.29 | 0.71 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 395.00 | 22.15 | 26.50 | 24.33 | 20.53 | 0.00 | 0.00% | 0.06 | 0 | 1,118 | 0.28 | 0.67 | 0.01 | -0.16 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 400.00 | 19.40 | 23.50 | 21.45 | 18.75 | +0.80 | +4.46% | 0.05 | 6 | 1,084 | 0.29 | 0.62 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 405.00 | 16.20 | 20.50 | 18.35 | 17.05 | +1.23 | +7.78% | 0.05 | 9 | 199 | 0.28 | 0.57 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 410.00 | 13.65 | 18.00 | 15.83 | 14.15 | +0.61 | +4.51% | 0.04 | 57 | 774 | 0.28 | 0.52 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 415.00 | 11.50 | 15.60 | 13.55 | 11.45 | +1.10 | +10.63% | 0.03 | 1 | 110 | 0.29 | 0.47 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 420.00 | 9.50 | 11.70 | 10.60 | 11.40 | +2.83 | +33.03% | 0.03 | 25 | 288 | 0.27 | 0.42 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 425.00 | 7.50 | 10.90 | 9.20 | 9.09 | +1.54 | +20.40% | 0.02 | 12 | 143 | 0.28 | 0.37 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 430.00 | 6.35 | 10.25 | 8.30 | 7.40 | +1.05 | +16.54% | 0.02 | 13 | 497 | 0.29 | 0.32 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 435.00 | 4.50 | 8.95 | 6.73 | 5.25 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.28 | 0.28 | 0.01 | -0.15 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 440.00 | 4.55 | 7.00 | 5.78 | 5.45 | +1.15 | +26.75% | 0.01 | 111 | 8,469 | 0.29 | 0.24 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 445.00 | 2.69 | 6.20 | 4.45 | 6.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.28 | 0.21 | 0.01 | -0.13 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 450.00 | 2.70 | 5.65 | 4.18 | 3.33 | +0.63 | +23.34% | 0.01 | 13 | 672 | 0.30 | 0.17 | 0.01 | -0.11 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 455.00 | 1.62 | 5.00 | 3.31 | 2.15 | -0.15 | -6.53% | 0.01 | 1 | 23 | 0.29 | 0.15 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 460.00 | 2.00 | 3.20 | 2.60 | 2.15 | +0.35 | +19.45% | 0.01 | 6 | 284 | 0.29 | 0.12 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 465.00 | 0.43 | 3.50 | 1.97 | % | 0.00 | 0 | 0 | 0.27 | 0.10 | 0.00 | -0.08 | 8/7/2026 3:59:54 PM EST | |||
| 470.00 | 0.50 | 2.87 | 1.69 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.28 | 0.08 | 0.00 | -0.07 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 475.00 | 0.00 | 3.95 | 1.98 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.39 | 0.07 | 0.00 | -0.06 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 480.00 | 0.00 | 3.85 | 1.93 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.41 | 0.05 | 0.00 | -0.05 | 7/24/2026 | 8/7/2026 3:59:54 PM EST |
| 485.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.04 | 8/7/2026 3:59:54 PM EST | |||
| 490.00 | 0.00 | 3.30 | 1.65 | 1.28 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.42 | 0.03 | 0.00 | -0.03 | 4/8/2026 | 8/7/2026 3:59:54 PM EST |
| 495.00 | 0.00 | 2.91 | 1.46 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 500.00 | 0.00 | 3.15 | 1.58 | 2.42 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.45 | 0.02 | 0.00 | -0.02 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 520.00 | 0.00 | 3.60 | 1.80 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.53 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 8/7/2026 3:59:54 PM EST |
| 540.00 | 0.00 | 3.70 | 1.85 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 560.00 | 0.00 | 0.92 | 0.46 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.49 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 4.30 | 2.15 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.06 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 14 | 1.99 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 30 | 1.94 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 12 | 1.89 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 45 | 1.83 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 19 | 1.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.68 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 4.30 | 2.15 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 22 | 1.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/7/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 4.30 | 2.15 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 3.60 | 1.80 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.47 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 3.40 | 1.70 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 8/7/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 3.60 | 1.80 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.39 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.29 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 8/7/2026 3:59:54 PM EST |
| 230.00 | 0.00 | 3.40 | 1.70 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 162 | 1.14 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 8/7/2026 3:59:54 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.07 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:54 PM EST |
| 250.00 | 0.00 | 3.45 | 1.73 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:54 PM EST |
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.39 | 0.70 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.77 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 265.00 | 0.00 | 2.45 | 1.23 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 270.00 | 0.00 | 3.40 | 1.70 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:54 PM EST |
| 275.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,269 | 0.54 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 280.00 | 0.05 | 0.40 | 0.23 | 0.20 | -1.15 | -85.19% | 0.00 | 2 | 198 | 0.53 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 1.32 | 0.66 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.63 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:54 PM EST |
| 290.00 | 0.00 | 1.14 | 0.57 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 617 | 0.59 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 3.50 | 1.75 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.72 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:54 PM EST |
| 300.00 | 0.05 | 0.40 | 0.23 | 0.15 | -0.10 | -40.00% | 0.00 | 2 | 1,018 | 0.41 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 2.90 | 1.45 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 3:59:54 PM EST |
| 310.00 | 0.02 | 1.38 | 0.70 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 1,201 | 0.40 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 3.55 | 1.78 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 96 | 0.61 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:54 PM EST |
| 320.00 | 0.02 | 1.49 | 0.76 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 886 | 0.37 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 325.00 | 0.00 | 3.00 | 1.50 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 330.00 | 0.30 | 1.02 | 0.66 | 0.55 | -0.54 | -49.55% | 0.00 | 2 | 1,907 | 0.35 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 335.00 | 0.50 | 1.86 | 1.18 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.37 | -0.02 | 0.00 | -0.02 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 340.00 | 0.14 | 1.60 | 0.87 | 1.44 | 0.00 | 0.00% | 0.00 | 0 | 594 | 0.32 | -0.03 | 0.00 | -0.03 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 345.00 | 0.00 | 1.74 | 0.87 | 1.30 | -0.15 | -10.35% | 0.00 | 2 | 45 | 0.37 | -0.04 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 350.00 | 0.75 | 1.25 | 1.00 | 1.38 | -0.53 | -27.75% | 0.00 | 37 | 539 | 0.30 | -0.06 | 0.00 | -0.05 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 355.00 | 0.00 | 3.35 | 1.68 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.38 | -0.07 | 0.00 | -0.06 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 360.00 | 0.38 | 2.40 | 1.39 | 2.09 | -0.37 | -15.05% | 0.00 | 7 | 178 | 0.27 | -0.10 | 0.00 | -0.08 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 365.00 | 2.07 | 3.60 | 2.84 | 2.41 | -1.26 | -34.34% | 0.01 | 5 | 82 | 0.31 | -0.12 | 0.00 | -0.09 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 370.00 | 2.17 | 5.10 | 3.64 | 3.70 | -0.95 | -20.43% | 0.01 | 13 | 432 | 0.31 | -0.14 | 0.01 | -0.10 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 375.00 | 2.97 | 5.30 | 4.14 | 4.06 | -1.49 | -26.85% | 0.01 | 48 | 115 | 0.30 | -0.17 | 0.01 | -0.12 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 380.00 | 3.70 | 6.20 | 4.95 | 4.85 | -1.90 | -28.15% | 0.01 | 73 | 245 | 0.29 | -0.21 | 0.01 | -0.13 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 385.00 | 4.55 | 7.00 | 5.78 | 6.95 | -1.30 | -15.76% | 0.02 | 31 | 95 | 0.28 | -0.25 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 390.00 | 5.70 | 9.35 | 7.53 | 8.47 | -1.74 | -17.05% | 0.02 | 13 | 144 | 0.29 | -0.29 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 395.00 | 7.30 | 11.35 | 9.33 | 10.85 | +1.68 | +18.33% | 0.02 | 2 | 34 | 0.29 | -0.33 | 0.01 | -0.16 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 400.00 | 9.80 | 12.80 | 11.30 | 13.35 | -1.20 | -8.25% | 0.03 | 5 | 400 | 0.29 | -0.38 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 405.00 | 11.30 | 15.45 | 13.38 | 15.85 | +2.36 | +17.50% | 0.03 | 4 | 5 | 0.29 | -0.43 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 410.00 | 13.95 | 17.60 | 15.78 | 15.96 | -4.54 | -22.15% | 0.04 | 12 | 17 | 0.29 | -0.48 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 415.00 | 17.05 | 20.60 | 18.83 | 18.57 | -3.16 | -14.55% | 0.05 | 25 | 19 | 0.29 | -0.53 | 0.01 | -0.18 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 420.00 | 19.00 | 22.80 | 20.90 | 21.60 | -17.42 | -44.65% | 0.05 | 20 | 12 | 0.27 | -0.58 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 425.00 | 22.50 | 26.75 | 24.63 | 28.22 | +0.22 | +0.79% | 0.06 | 6 | 1 | 0.28 | -0.63 | 0.01 | -0.17 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 430.00 | 26.40 | 29.60 | 28.00 | % | 0.07 | 0 | 0 | 0.28 | -0.68 | 0.01 | -0.16 | 8/7/2026 3:59:54 PM EST | |||
| 435.00 | 29.50 | 33.70 | 31.60 | 31.85 | % | 0.07 | 2 | 0 | 0.28 | -0.72 | 0.01 | -0.15 | 8/7/2026 | 8/7/2026 3:59:54 PM EST | |
| 440.00 | 33.15 | 37.40 | 35.28 | 35.58 | -5.82 | -14.06% | 0.08 | 2 | 10 | 0.28 | -0.76 | 0.01 | -0.14 | 8/7/2026 | 8/7/2026 3:59:54 PM EST |
| 445.00 | 37.70 | 41.55 | 39.63 | % | 0.09 | 0 | 0 | 0.28 | -0.79 | 0.01 | -0.13 | 8/7/2026 3:59:54 PM EST | |||
| 450.00 | 41.50 | 45.80 | 43.65 | 81.73 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.28 | -0.83 | 0.01 | -0.11 | 7/7/2026 | 8/7/2026 3:59:54 PM EST |
| 455.00 | 46.30 | 49.90 | 48.10 | % | 0.11 | 0 | 0 | 0.28 | -0.85 | 0.01 | -0.10 | 8/7/2026 3:59:54 PM EST | |||
| 460.00 | 50.50 | 54.50 | 52.50 | 54.03 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.27 | -0.88 | 0.01 | -0.09 | 8/5/2026 | 8/7/2026 3:59:54 PM EST |
| 465.00 | 55.15 | 59.00 | 57.08 | % | 0.12 | 0 | 0 | 0.35 | -0.90 | 0.00 | -0.08 | 8/7/2026 3:59:54 PM EST | |||
| 470.00 | 59.90 | 63.75 | 61.83 | % | 0.13 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.07 | 8/7/2026 3:59:54 PM EST | |||
| 475.00 | 64.70 | 68.55 | 66.63 | % | 0.14 | 0 | 0 | 0.30 | -0.93 | 0.00 | -0.06 | 8/7/2026 3:59:54 PM EST | |||
| 480.00 | 69.50 | 73.35 | 71.43 | 132.14 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.05 | 3/30/2026 | 8/7/2026 3:59:54 PM EST |
| 485.00 | 74.75 | 78.25 | 76.50 | 75.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.33 | -0.96 | 0.00 | -0.04 | 8/6/2026 | 8/7/2026 3:59:54 PM EST |
| 490.00 | 79.30 | 83.15 | 81.23 | % | 0.17 | 0 | 0 | 0.44 | -0.97 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 495.00 | 84.25 | 88.00 | 86.13 | % | 0.17 | 0 | 0 | 0.45 | -0.97 | 0.00 | -0.03 | 8/7/2026 3:59:54 PM EST | |||
| 500.00 | 89.20 | 93.00 | 91.10 | % | 0.18 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 8/7/2026 3:59:54 PM EST | |||
| 520.00 | 109.05 | 112.90 | 110.98 | % | 0.21 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 8/7/2026 3:59:54 PM EST | |||
| 540.00 | 129.00 | 132.80 | 130.90 | % | 0.24 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST | |||
| 560.00 | 149.00 | 152.65 | 150.83 | % | 0.27 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:54 PM EST |