Options Chain for AMGEN INC COM (AMGN) - $407.44 as of 10/9/2026 6:25:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 203.85 | 207.50 | 205.68 | % | 0.98 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 220.00 | 193.75 | 197.70 | 195.73 | % | 0.89 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 230.00 | 183.80 | 187.90 | 185.85 | % | 0.81 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 240.00 | 173.85 | 177.95 | 175.90 | % | 0.73 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 250.00 | 163.90 | 168.00 | 165.95 | % | 0.66 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 255.00 | 158.85 | 162.75 | 160.80 | 181.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.99 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:58 PM EST |
| 260.00 | 153.95 | 158.05 | 156.00 | % | 0.60 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 265.00 | 148.95 | 152.90 | 150.93 | % | 0.57 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 270.00 | 144.00 | 148.10 | 146.05 | % | 0.54 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 275.00 | 139.00 | 142.95 | 140.98 | % | 0.51 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 280.00 | 134.05 | 138.15 | 136.10 | % | 0.49 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 285.00 | 129.00 | 133.00 | 131.00 | 138.70 | 0.00 | 0.00% | 0.46 | 0 | 2 | 0.81 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:58 PM EST |
| 290.00 | 124.45 | 128.05 | 126.25 | % | 0.44 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 295.00 | 119.15 | 123.25 | 121.20 | % | 0.41 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 300.00 | 114.10 | 118.40 | 116.25 | 109.98 | 0.00 | 0.00% | 0.39 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 305.00 | 109.15 | 113.45 | 111.30 | % | 0.36 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 310.00 | 105.00 | 108.40 | 106.70 | 126.33 | 0.00 | 0.00% | 0.34 | 0 | 2,194 | 0.52 | 0.99 | 0.00 | -0.01 | 8/20/2026 | 10/9/2026 3:59:58 PM EST |
| 315.00 | 99.45 | 103.10 | 101.28 | % | 0.32 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.02 | 10/9/2026 3:59:58 PM EST | |||
| 320.00 | 94.35 | 98.35 | 96.35 | 88.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.60 | 0.98 | 0.00 | -0.02 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 325.00 | 89.90 | 93.45 | 91.68 | 62.55 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.58 | 0.98 | 0.00 | -0.03 | 9/10/2026 | 10/9/2026 3:59:58 PM EST |
| 330.00 | 85.05 | 88.55 | 86.80 | 55.85 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.42 | 0.97 | 0.00 | -0.04 | 9/14/2026 | 10/9/2026 3:59:58 PM EST |
| 335.00 | 79.85 | 83.70 | 81.78 | % | 0.24 | 0 | 0 | 0.53 | 0.96 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 340.00 | 75.70 | 78.70 | 77.20 | 51.15 | 0.00 | 0.00% | 0.23 | 0 | 8 | 0.42 | 0.95 | 0.00 | -0.05 | 9/18/2026 | 10/9/2026 3:59:58 PM EST |
| 345.00 | 71.00 | 74.10 | 72.55 | 42.95 | 0.00 | 0.00% | 0.21 | 0 | 25 | 0.42 | 0.94 | 0.00 | -0.07 | 9/14/2026 | 10/9/2026 3:59:58 PM EST |
| 350.00 | 66.30 | 69.10 | 67.70 | 52.30 | 0.00 | 0.00% | 0.19 | 0 | 29 | 0.40 | 0.93 | 0.00 | -0.08 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 355.00 | 61.25 | 64.70 | 62.98 | 38.15 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.38 | 0.92 | 0.00 | -0.09 | 9/11/2026 | 10/9/2026 3:59:58 PM EST |
| 360.00 | 56.95 | 60.00 | 58.48 | 60.00 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.38 | 0.90 | 0.00 | -0.10 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 365.00 | 52.10 | 55.75 | 53.93 | 51.17 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.37 | 0.88 | 0.00 | -0.11 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 370.00 | 47.75 | 51.40 | 49.58 | 45.67 | +7.97 | +21.15% | 0.13 | 1 | 161 | 0.36 | 0.85 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 375.00 | 43.75 | 47.00 | 45.38 | 35.50 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.35 | 0.83 | 0.01 | -0.14 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 380.00 | 39.40 | 43.00 | 41.20 | 37.57 | +9.94 | +35.98% | 0.11 | 1 | 27 | 0.35 | 0.80 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 385.00 | 34.95 | 39.00 | 36.98 | 36.60 | +8.30 | +29.33% | 0.10 | 5 | 188 | 0.33 | 0.77 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 390.00 | 31.70 | 35.30 | 33.50 | 31.70 | +3.70 | +13.22% | 0.09 | 1 | 98 | 0.34 | 0.73 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 395.00 | 28.35 | 31.75 | 30.05 | 24.15 | +3.81 | +18.74% | 0.08 | 1 | 36 | 0.33 | 0.69 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 400.00 | 24.95 | 28.50 | 26.73 | 25.90 | +4.98 | +23.81% | 0.07 | 3 | 1,085 | 0.33 | 0.65 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 405.00 | 21.20 | 25.00 | 23.10 | 21.35 | -0.66 | -3.00% | 0.06 | 4 | 68 | 0.32 | 0.61 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 410.00 | 18.00 | 21.45 | 19.73 | 21.00 | +4.00 | +23.53% | 0.05 | 8 | 286 | 0.31 | 0.57 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 415.00 | 15.95 | 18.30 | 17.13 | 17.15 | +6.33 | +58.51% | 0.04 | 4 | 177 | 0.30 | 0.52 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 420.00 | 13.10 | 17.25 | 15.18 | 14.45 | +3.30 | +29.60% | 0.04 | 4 | 1,510 | 0.31 | 0.48 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 425.00 | 10.60 | 15.10 | 12.85 | 10.55 | +1.15 | +12.24% | 0.03 | 2 | 1,245 | 0.30 | 0.43 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 430.00 | 9.30 | 12.90 | 11.10 | 11.00 | +2.40 | +27.91% | 0.03 | 3 | 578 | 0.31 | 0.39 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 435.00 | 7.90 | 10.95 | 9.43 | 7.40 | +0.60 | +8.83% | 0.02 | 1 | 272 | 0.31 | 0.34 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 440.00 | 6.75 | 9.45 | 8.10 | 7.60 | +1.75 | +29.92% | 0.02 | 6 | 457 | 0.31 | 0.30 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 445.00 | 6.20 | 7.95 | 7.08 | 5.90 | +2.30 | +63.89% | 0.02 | 17 | 197 | 0.31 | 0.26 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 450.00 | 5.10 | 6.00 | 5.55 | 5.70 | +2.72 | +91.28% | 0.01 | 5 | 818 | 0.30 | 0.23 | 0.01 | -0.15 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 455.00 | 4.15 | 5.90 | 5.03 | 4.64 | +1.97 | +73.79% | 0.01 | 1 | 459 | 0.31 | 0.20 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 460.00 | 3.40 | 4.30 | 3.85 | 3.90 | +1.63 | +71.81% | 0.01 | 20 | 386 | 0.31 | 0.17 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 465.00 | 2.80 | 4.00 | 3.40 | 3.25 | +1.30 | +66.67% | 0.01 | 1 | 267 | 0.31 | 0.14 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 470.00 | 2.30 | 3.20 | 2.75 | 2.51 | -0.04 | -1.57% | 0.01 | 11 | 205 | 0.31 | 0.12 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 475.00 | 1.40 | 3.10 | 2.25 | 1.80 | +0.63 | +53.85% | 0.00 | 1 | 69 | 0.31 | 0.10 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 480.00 | 0.19 | 2.95 | 1.57 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.28 | 0.08 | 0.00 | -0.07 | 10/7/2026 | 10/9/2026 3:59:58 PM EST |
| 485.00 | 0.29 | 2.51 | 1.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.29 | 0.07 | 0.00 | -0.06 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 490.00 | 0.12 | 2.83 | 1.48 | 1.07 | -1.13 | -51.37% | 0.00 | 2 | 36 | 0.30 | 0.05 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 495.00 | 0.05 | 1.97 | 1.01 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.28 | 0.04 | 0.00 | -0.05 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 500.00 | 0.15 | 1.50 | 0.83 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 352 | 0.30 | 0.04 | 0.00 | -0.04 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 505.00 | 0.00 | 1.90 | 0.95 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.40 | 0.03 | 0.00 | -0.03 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 510.00 | 0.09 | 1.37 | 0.73 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.31 | 0.02 | 0.00 | -0.03 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 515.00 | 0.00 | 1.30 | 0.65 | 6.20 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.02 | 0.00 | -0.02 | 9/4/2026 | 10/9/2026 3:59:58 PM EST |
| 520.00 | 0.25 | 0.53 | 0.39 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.31 | 0.01 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 525.00 | 0.00 | 1.38 | 0.69 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.01 | 0.00 | -0.01 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 530.00 | 0.00 | 1.51 | 0.76 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.44 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 535.00 | 0.00 | 3.50 | 1.75 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 540.00 | 0.00 | 3.50 | 1.75 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | 0.00 | 0.00 | -0.01 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 545.00 | 0.00 | 1.65 | 0.83 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.49 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 550.00 | 0.02 | 3.45 | 1.74 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 555.00 | 0.00 | 3.20 | 1.60 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 560.00 | 0.00 | 2.18 | 1.09 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.56 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 565.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.54 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:58 PM EST |
| 570.00 | 0.00 | 2.59 | 1.30 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 575.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 3.45 | 1.73 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 585.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 1.88 | 0.94 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 3.40 | 1.70 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.30 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/9/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 250.00 | 0.00 | 1.80 | 0.90 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 255.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 260.00 | 0.00 | 3.25 | 1.63 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 3:59:58 PM EST |
| 265.00 | 0.00 | 3.20 | 1.60 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.90 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 270.00 | 0.00 | 1.30 | 0.65 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:58 PM EST |
| 275.00 | 0.00 | 2.61 | 1.31 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.80 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/9/2026 3:59:58 PM EST |
| 280.00 | 0.00 | 3.40 | 1.70 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 3:59:58 PM EST |
| 285.00 | 0.00 | 1.66 | 0.83 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 290.00 | 0.00 | 3.45 | 1.73 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 295.00 | 0.00 | 1.43 | 0.72 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.60 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:58 PM EST |
| 300.00 | 0.02 | 1.59 | 0.81 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.46 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:58 PM EST |
| 305.00 | 0.00 | 0.92 | 0.46 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.51 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 3:59:58 PM EST |
| 310.00 | 0.02 | 1.38 | 0.70 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 69 | 0.41 | -0.01 | 0.00 | -0.01 | 10/5/2026 | 10/9/2026 3:59:58 PM EST |
| 315.00 | 0.08 | 1.04 | 0.56 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.40 | -0.01 | 0.00 | -0.02 | 9/29/2026 | 10/9/2026 3:59:58 PM EST |
| 320.00 | 0.12 | 0.99 | 0.56 | 0.53 | -0.17 | -24.29% | 0.00 | 68 | 41 | 0.39 | -0.02 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 325.00 | 0.06 | 1.54 | 0.80 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.38 | -0.02 | 0.00 | -0.03 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 330.00 | 0.16 | 1.40 | 0.78 | 0.60 | -0.33 | -35.49% | 0.00 | 9 | 30 | 0.37 | -0.03 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 335.00 | 0.05 | 1.74 | 0.90 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.34 | -0.04 | 0.00 | -0.05 | 10/1/2026 | 10/9/2026 3:59:58 PM EST |
| 340.00 | 0.11 | 2.06 | 1.09 | 1.17 | -0.37 | -24.03% | 0.00 | 21 | 34 | 0.34 | -0.05 | 0.00 | -0.05 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 345.00 | 0.08 | 2.20 | 1.14 | 1.47 | -0.43 | -22.64% | 0.00 | 16 | 18 | 0.32 | -0.06 | 0.00 | -0.07 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 350.00 | 0.09 | 3.20 | 1.65 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 3,136 | 0.32 | -0.07 | 0.00 | -0.08 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 355.00 | 0.80 | 3.20 | 2.00 | 1.84 | -0.76 | -29.24% | 0.01 | 4 | 75 | 0.34 | -0.08 | 0.00 | -0.09 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 360.00 | 1.95 | 2.30 | 2.13 | 2.24 | -0.89 | -28.44% | 0.01 | 6 | 1,156 | 0.33 | -0.10 | 0.00 | -0.10 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 365.00 | 2.51 | 3.75 | 3.13 | 2.76 | -1.09 | -28.32% | 0.01 | 13 | 60 | 0.35 | -0.12 | 0.00 | -0.11 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 370.00 | 3.10 | 4.40 | 3.75 | 3.35 | -1.35 | -28.73% | 0.01 | 5 | 152 | 0.34 | -0.15 | 0.00 | -0.13 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 375.00 | 3.85 | 4.55 | 4.20 | 3.92 | -2.03 | -34.12% | 0.01 | 13 | 163 | 0.33 | -0.17 | 0.01 | -0.14 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 380.00 | 4.75 | 5.70 | 5.23 | 4.92 | -2.33 | -32.14% | 0.01 | 46 | 1,008 | 0.33 | -0.20 | 0.01 | -0.16 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 385.00 | 5.85 | 7.45 | 6.65 | 5.88 | -3.87 | -39.70% | 0.02 | 21 | 162 | 0.33 | -0.23 | 0.01 | -0.17 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 390.00 | 7.15 | 8.90 | 8.03 | 7.31 | -4.44 | -37.79% | 0.02 | 3 | 137 | 0.33 | -0.27 | 0.01 | -0.18 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 395.00 | 8.65 | 10.20 | 9.43 | 9.27 | -4.58 | -33.07% | 0.02 | 1 | 160 | 0.33 | -0.31 | 0.01 | -0.19 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 400.00 | 10.40 | 11.30 | 10.85 | 10.39 | -5.61 | -35.07% | 0.03 | 15 | 264 | 0.32 | -0.35 | 0.01 | -0.20 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 405.00 | 12.35 | 14.55 | 13.45 | 12.02 | -4.23 | -26.04% | 0.03 | 2 | 233 | 0.33 | -0.39 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 410.00 | 14.55 | 15.80 | 15.18 | 17.25 | -1.95 | -10.16% | 0.04 | 1 | 1,106 | 0.32 | -0.43 | 0.01 | -0.21 | 10/9/2026 | 10/9/2026 3:59:58 PM EST |
| 415.00 | 15.60 | 18.75 | 17.18 | 24.50 | 0.00 | 0.00% | 0.04 | 0 | 119 | 0.31 | -0.48 | 0.01 | -0.21 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 420.00 | 18.00 | 20.55 | 19.28 | 26.70 | 0.00 | 0.00% | 0.05 | 0 | 70 | 0.30 | -0.52 | 0.01 | -0.21 | 10/6/2026 | 10/9/2026 3:59:58 PM EST |
| 425.00 | 20.70 | 23.70 | 22.20 | 30.85 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.30 | -0.57 | 0.01 | -0.20 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 430.00 | 23.85 | 27.75 | 25.80 | 35.06 | 0.00 | 0.00% | 0.06 | 0 | 56 | 0.31 | -0.61 | 0.01 | -0.20 | 10/2/2026 | 10/9/2026 3:59:58 PM EST |
| 435.00 | 27.10 | 30.45 | 28.78 | 36.25 | 0.00 | 0.00% | 0.07 | 0 | 37 | 0.30 | -0.66 | 0.01 | -0.19 | 10/8/2026 | 10/9/2026 3:59:58 PM EST |
| 440.00 | 30.70 | 34.55 | 32.63 | 39.23 | 0.00 | 0.00% | 0.07 | 0 | 35 | 0.31 | -0.70 | 0.01 | -0.18 | 9/22/2026 | 10/9/2026 3:59:58 PM EST |
| 445.00 | 34.70 | 38.25 | 36.48 | 27.25 | 0.00 | 0.00% | 0.08 | 0 | 13 | 0.31 | -0.74 | 0.01 | -0.17 | 9/3/2026 | 10/9/2026 3:59:58 PM EST |
| 450.00 | 38.40 | 42.30 | 40.35 | 31.30 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.31 | -0.77 | 0.01 | -0.15 | 8/27/2026 | 10/9/2026 3:59:58 PM EST |
| 455.00 | 42.30 | 46.45 | 44.38 | % | 0.10 | 0 | 0 | 0.30 | -0.80 | 0.01 | -0.14 | 10/9/2026 3:59:58 PM EST | |||
| 460.00 | 46.60 | 50.50 | 48.55 | % | 0.11 | 0 | 0 | 0.30 | -0.83 | 0.01 | -0.12 | 10/9/2026 3:59:58 PM EST | |||
| 465.00 | 51.00 | 54.90 | 52.95 | 45.65 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.30 | -0.86 | 0.01 | -0.11 | 8/20/2026 | 10/9/2026 3:59:58 PM EST |
| 470.00 | 55.55 | 59.60 | 57.58 | 71.85 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.31 | -0.88 | 0.00 | -0.10 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 475.00 | 60.35 | 64.50 | 62.43 | 65.94 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.31 | -0.90 | 0.00 | -0.09 | 9/25/2026 | 10/9/2026 3:59:58 PM EST |
| 480.00 | 64.95 | 69.25 | 67.10 | % | 0.14 | 0 | 0 | 0.41 | -0.92 | 0.00 | -0.07 | 10/9/2026 3:59:58 PM EST | |||
| 485.00 | 69.65 | 73.95 | 71.80 | % | 0.15 | 0 | 0 | 0.42 | -0.93 | 0.00 | -0.06 | 10/9/2026 3:59:58 PM EST | |||
| 490.00 | 74.65 | 78.20 | 76.43 | % | 0.16 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 495.00 | 79.15 | 83.45 | 81.30 | % | 0.16 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.05 | 10/9/2026 3:59:58 PM EST | |||
| 500.00 | 84.00 | 88.15 | 86.08 | 103.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 9/8/2026 | 10/9/2026 3:59:58 PM EST |
| 505.00 | 88.95 | 92.75 | 90.85 | % | 0.18 | 0 | 0 | 0.43 | -0.97 | 0.00 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 510.00 | 93.70 | 98.00 | 95.85 | % | 0.19 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 10/9/2026 3:59:58 PM EST | |||
| 515.00 | 98.60 | 102.90 | 100.75 | % | 0.20 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:58 PM EST | |||
| 520.00 | 103.50 | 107.80 | 105.65 | % | 0.20 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.02 | 10/9/2026 3:59:58 PM EST | |||
| 525.00 | 108.55 | 112.65 | 110.60 | % | 0.21 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 530.00 | 113.35 | 117.50 | 115.43 | % | 0.22 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 535.00 | 118.30 | 122.50 | 120.40 | % | 0.23 | 0 | 0 | 0.51 | -0.99 | 0.00 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 540.00 | 123.25 | 127.50 | 125.38 | % | 0.23 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 10/9/2026 3:59:58 PM EST | |||
| 545.00 | 128.20 | 132.50 | 130.35 | % | 0.24 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 550.00 | 133.15 | 137.40 | 135.28 | % | 0.25 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 555.00 | 138.40 | 142.40 | 140.40 | % | 0.25 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 560.00 | 143.55 | 147.35 | 145.45 | % | 0.26 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 565.00 | 148.30 | 152.25 | 150.28 | % | 0.27 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 570.00 | 153.25 | 157.25 | 155.25 | % | 0.27 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 575.00 | 158.35 | 162.10 | 160.23 | % | 0.28 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 580.00 | 163.30 | 167.05 | 165.18 | % | 0.28 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 585.00 | 168.25 | 172.10 | 170.18 | % | 0.29 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST | |||
| 590.00 | 173.25 | 177.00 | 175.13 | % | 0.30 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:58 PM EST |