Options Chain for AMGEN INC COM (AMGN) - $437.23 as of 9/7/2026 7:05:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 246.45 | 250.30 | 248.38 | % | 1.31 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 195.00 | 241.35 | 245.35 | 243.35 | % | 1.25 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 200.00 | 236.50 | 240.35 | 238.43 | % | 1.19 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 210.00 | 226.55 | 230.40 | 228.48 | % | 1.09 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 220.00 | 216.60 | 220.45 | 218.53 | % | 0.99 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 230.00 | 206.65 | 210.50 | 208.58 | % | 0.91 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 240.00 | 196.70 | 200.50 | 198.60 | % | 0.83 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 250.00 | 186.75 | 190.50 | 188.63 | % | 0.75 | 0 | 0 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 260.00 | 176.70 | 180.50 | 178.60 | 79.30 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 9/4/2026 4:00:05 PM EST |
| 265.00 | 171.40 | 175.80 | 173.60 | % | 0.66 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 270.00 | 166.95 | 170.50 | 168.73 | 62.37 | 0.00 | 0.00% | 0.62 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 4:00:05 PM EST |
| 275.00 | 161.90 | 165.65 | 163.78 | % | 0.60 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 280.00 | 156.95 | 160.80 | 158.88 | 79.71 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 9/4/2026 4:00:05 PM EST |
| 285.00 | 152.00 | 155.85 | 153.93 | 77.15 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 147.00 | 150.90 | 148.95 | 144.90 | 0.00 | 0.00% | 0.51 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 295.00 | 142.05 | 145.95 | 144.00 | 104.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 137.10 | 141.00 | 139.05 | 85.66 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.01 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 305.00 | 132.15 | 136.00 | 134.08 | 86.25 | 0.00 | 0.00% | 0.44 | 0 | 0 | 0.72 | 1.00 | 0.00 | -0.01 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 127.30 | 130.90 | 129.10 | 125.31 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.02 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 315.00 | 121.85 | 126.00 | 123.93 | 77.05 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.66 | 1.00 | 0.00 | -0.03 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 117.40 | 120.90 | 119.15 | 114.50 | 0.00 | 0.00% | 0.37 | 0 | 183 | 0.60 | 1.00 | 0.00 | -0.05 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 325.00 | 112.40 | 116.30 | 114.35 | 65.38 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.60 | 1.00 | 0.00 | -0.06 | 7/31/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 107.50 | 111.35 | 109.43 | 106.55 | 0.00 | 0.00% | 0.33 | 0 | 18 | 0.57 | 0.99 | 0.00 | -0.06 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 335.00 | 102.85 | 106.45 | 104.65 | 65.55 | 0.00 | 0.00% | 0.31 | 0 | 23 | 0.55 | 0.99 | 0.00 | -0.06 | 7/29/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 97.95 | 101.50 | 99.73 | 99.50 | 0.00 | 0.00% | 0.29 | 0 | 106 | 0.53 | 0.99 | 0.00 | -0.07 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 345.00 | 92.95 | 96.50 | 94.73 | 90.78 | 0.00 | 0.00% | 0.27 | 0 | 91 | 0.51 | 0.98 | 0.00 | -0.08 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 88.10 | 91.80 | 89.95 | 95.73 | 0.00 | 0.00% | 0.26 | 0 | 41 | 0.49 | 0.98 | 0.00 | -0.08 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 355.00 | 83.25 | 85.95 | 84.60 | 78.76 | 0.00 | 0.00% | 0.24 | 0 | 105 | 0.43 | 0.97 | 0.00 | -0.09 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 78.00 | 82.00 | 80.00 | 75.48 | 0.00 | 0.00% | 0.22 | 0 | 116 | 0.45 | 0.96 | 0.00 | -0.10 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 365.00 | 73.90 | 77.50 | 75.70 | 70.98 | 0.00 | 0.00% | 0.21 | 0 | 45 | 0.45 | 0.95 | 0.00 | -0.11 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 69.10 | 72.40 | 70.75 | 72.03 | +6.41 | +9.77% | 0.19 | 1 | 71 | 0.42 | 0.94 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 375.00 | 64.45 | 67.95 | 66.20 | 70.80 | 0.00 | 0.00% | 0.18 | 0 | 285 | 0.21 | 0.93 | 0.00 | -0.14 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 59.95 | 63.40 | 61.68 | 64.91 | 0.00 | 0.00% | 0.16 | 0 | 563 | 0.25 | 0.91 | 0.00 | -0.15 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 385.00 | 55.80 | 59.45 | 57.63 | 52.60 | 0.00 | 0.00% | 0.15 | 0 | 41 | 0.28 | 0.89 | 0.00 | -0.17 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 51.50 | 55.00 | 53.25 | 52.42 | -6.45 | -10.96% | 0.14 | 54 | 338 | 0.28 | 0.87 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 395.00 | 47.35 | 50.50 | 48.93 | 54.47 | 0.00 | 0.00% | 0.12 | 0 | 133 | 0.28 | 0.85 | 0.00 | -0.19 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 43.30 | 46.65 | 44.98 | 44.51 | -5.90 | -11.71% | 0.11 | 4 | 484 | 0.29 | 0.82 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 405.00 | 39.05 | 43.00 | 41.03 | 40.35 | -5.40 | -11.81% | 0.10 | 55 | 322 | 0.29 | 0.80 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 35.45 | 39.10 | 37.28 | 42.63 | 0.00 | 0.00% | 0.09 | 0 | 168 | 0.30 | 0.76 | 0.01 | -0.23 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 415.00 | 32.25 | 35.85 | 34.05 | 36.96 | 0.00 | 0.00% | 0.08 | 0 | 511 | 0.30 | 0.73 | 0.01 | -0.24 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 28.35 | 32.10 | 30.23 | 32.30 | -2.78 | -7.93% | 0.07 | 3 | 606 | 0.30 | 0.70 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 425.00 | 25.05 | 29.35 | 27.20 | 27.71 | +1.30 | +4.93% | 0.06 | 1 | 224 | 0.30 | 0.66 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 22.85 | 26.25 | 24.55 | 23.59 | -0.16 | -0.68% | 0.06 | 2 | 356 | 0.31 | 0.62 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 435.00 | 19.95 | 23.50 | 21.73 | 25.12 | 0.00 | 0.00% | 0.05 | 0 | 207 | 0.31 | 0.58 | 0.01 | -0.26 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 17.00 | 19.95 | 18.48 | 18.95 | -3.32 | -14.91% | 0.04 | 12 | 473 | 0.30 | 0.54 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 445.00 | 14.50 | 18.70 | 16.60 | 16.20 | -3.35 | -17.14% | 0.04 | 2 | 176 | 0.30 | 0.50 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 13.00 | 15.55 | 14.28 | 14.18 | -3.47 | -19.66% | 0.03 | 7 | 708 | 0.30 | 0.45 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 455.00 | 11.15 | 14.75 | 12.95 | 12.20 | -3.15 | -20.53% | 0.03 | 8 | 401 | 0.31 | 0.41 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 8.85 | 11.60 | 10.23 | 10.80 | -2.60 | -19.41% | 0.02 | 2 | 504 | 0.29 | 0.37 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 465.00 | 8.95 | 10.30 | 9.63 | 11.65 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.31 | 0.34 | 0.01 | -0.22 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 470.00 | 6.25 | 9.70 | 7.98 | 7.75 | -2.45 | -24.02% | 0.02 | 3 | 176 | 0.31 | 0.30 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 475.00 | 5.05 | 7.60 | 6.33 | 6.65 | -2.00 | -23.13% | 0.01 | 2 | 39 | 0.30 | 0.27 | 0.01 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 480.00 | 5.20 | 6.70 | 5.95 | 5.60 | -1.93 | -25.64% | 0.01 | 3 | 809 | 0.31 | 0.24 | 0.01 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 485.00 | 3.35 | 6.30 | 4.83 | 5.55 | -1.10 | -16.55% | 0.01 | 2 | 62 | 0.31 | 0.21 | 0.01 | -0.17 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 490.00 | 4.05 | 4.95 | 4.50 | 4.12 | -1.35 | -24.68% | 0.01 | 13 | 469 | 0.32 | 0.18 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 495.00 | 2.70 | 4.45 | 3.58 | 3.65 | -1.11 | -23.32% | 0.01 | 1 | 41 | 0.31 | 0.16 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 500.00 | 1.07 | 3.70 | 2.39 | 2.84 | -1.01 | -26.24% | 0.00 | 9 | 245 | 0.29 | 0.14 | 0.00 | -0.12 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 505.00 | 1.94 | 2.91 | 2.43 | 2.47 | -0.31 | -11.16% | 0.00 | 3 | 69 | 0.31 | 0.12 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 510.00 | 0.88 | 3.35 | 2.12 | 2.10 | -0.78 | -27.09% | 0.00 | 1 | 23 | 0.31 | 0.10 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 515.00 | 0.95 | 2.93 | 1.94 | 1.94 | -1.21 | -38.42% | 0.00 | 5 | 23 | 0.32 | 0.09 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 520.00 | 0.53 | 2.10 | 1.32 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.30 | 0.07 | 0.00 | -0.08 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 525.00 | 0.50 | 2.74 | 1.62 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.33 | 0.06 | 0.00 | -0.07 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 530.00 | 0.41 | 2.40 | 1.41 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.33 | 0.05 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 535.00 | 0.07 | 2.68 | 1.38 | 1.03 | +0.74 | +255.18% | 0.00 | 5 | 11 | 0.33 | 0.04 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 540.00 | 0.45 | 4.45 | 2.45 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.42 | 0.04 | 0.00 | -0.04 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 545.00 | 0.20 | 4.80 | 2.50 | % | 0.00 | 0 | 0 | 0.42 | 0.03 | 0.00 | -0.04 | 9/4/2026 4:00:05 PM EST | |||
| 550.00 | 0.00 | 4.30 | 2.15 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.03 | 8/5/2026 | 9/4/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 4.20 | 2.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | 0.02 | 0.00 | -0.02 | 8/20/2026 | 9/4/2026 4:00:05 PM EST |
| 560.00 | 0.05 | 4.80 | 2.43 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.53 | 0.02 | 0.00 | -0.02 | 8/19/2026 | 9/4/2026 4:00:05 PM EST |
| 565.00 | 0.05 | 4.70 | 2.38 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.02 | 9/4/2026 4:00:05 PM EST | |||
| 570.00 | 0.00 | 3.90 | 1.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.01 | 0.00 | -0.01 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 575.00 | 0.05 | 4.40 | 2.23 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.44 | 0.01 | 0.00 | -0.01 | 8/24/2026 | 9/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 1.41 | 0.71 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 195.00 | 0.00 | 3.40 | 1.70 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 9/4/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 2.41 | 1.21 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 210.00 | 0.00 | 2.20 | 1.10 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.26 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 9/4/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 2.03 | 1.02 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 3.80 | 1.90 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.26 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 1.28 | 0.64 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.02 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:05 PM EST |
| 250.00 | 0.01 | 0.20 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.61 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 1.72 | 0.86 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.89 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 2.54 | 1.27 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:05 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.97 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/4/2026 4:00:05 PM EST |
| 275.00 | 0.00 | 2.09 | 1.05 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 1.02 | 0.51 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.71 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:05 PM EST |
| 285.00 | 0.00 | 2.30 | 1.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.80 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 1.99 | 1.00 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:05 PM EST |
| 295.00 | 0.00 | 1.42 | 0.71 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.68 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/4/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 3.55 | 1.78 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.80 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/4/2026 4:00:05 PM EST |
| 305.00 | 0.00 | 1.83 | 0.92 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.67 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 9/4/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 0.88 | 0.44 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2,690 | 0.56 | 0.00 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 315.00 | 0.00 | 1.15 | 0.58 | 0.55 | -0.08 | -12.70% | 0.00 | 9 | 191 | 0.56 | 0.00 | 0.00 | -0.03 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 320.00 | 0.04 | 1.16 | 0.60 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 643 | 0.44 | 0.00 | 0.00 | -0.05 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 325.00 | 0.03 | 1.03 | 0.53 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.41 | 0.00 | 0.00 | -0.06 | 8/27/2026 | 9/4/2026 4:00:05 PM EST |
| 330.00 | 0.08 | 1.11 | 0.60 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 0.42 | -0.01 | 0.00 | -0.06 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 335.00 | 0.07 | 1.29 | 0.68 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.40 | -0.01 | 0.00 | -0.06 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 340.00 | 0.07 | 1.95 | 1.01 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 682 | 0.43 | -0.01 | 0.00 | -0.07 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 345.00 | 0.24 | 1.46 | 0.85 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.40 | -0.02 | 0.00 | -0.08 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 350.00 | 0.07 | 1.47 | 0.77 | 0.89 | -0.26 | -22.61% | 0.00 | 5 | 214 | 0.36 | -0.02 | 0.00 | -0.08 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 355.00 | 0.23 | 1.73 | 0.98 | 1.30 | +0.36 | +38.30% | 0.00 | 7 | 82 | 0.37 | -0.03 | 0.00 | -0.09 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 360.00 | 0.60 | 1.80 | 1.20 | 1.06 | -0.16 | -13.12% | 0.00 | 2 | 102 | 0.37 | -0.04 | 0.00 | -0.10 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 365.00 | 0.93 | 1.50 | 1.22 | 1.36 | -0.18 | -11.69% | 0.00 | 1 | 69 | 0.36 | -0.05 | 0.00 | -0.11 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 370.00 | 1.09 | 2.26 | 1.68 | 1.69 | 0.00 | 0.00% | 0.00 | 5 | 181 | 0.36 | -0.06 | 0.00 | -0.13 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 375.00 | 0.36 | 3.75 | 2.06 | 2.03 | +0.16 | +8.56% | 0.01 | 2 | 88 | 0.34 | -0.07 | 0.00 | -0.14 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 380.00 | 2.37 | 2.75 | 2.56 | 2.44 | +0.30 | +14.02% | 0.01 | 6 | 1,102 | 0.36 | -0.09 | 0.00 | -0.15 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 385.00 | 3.00 | 3.40 | 3.20 | 3.04 | +0.25 | +8.97% | 0.01 | 5 | 114 | 0.36 | -0.11 | 0.00 | -0.17 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 390.00 | 3.65 | 4.05 | 3.85 | 3.99 | +0.44 | +12.40% | 0.01 | 20 | 549 | 0.35 | -0.13 | 0.00 | -0.18 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 395.00 | 3.90 | 5.40 | 4.65 | 4.50 | +0.68 | +17.81% | 0.01 | 25 | 195 | 0.35 | -0.15 | 0.00 | -0.19 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 400.00 | 4.65 | 7.30 | 5.98 | 5.54 | +1.04 | +23.12% | 0.01 | 33 | 910 | 0.36 | -0.18 | 0.01 | -0.21 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 405.00 | 5.30 | 8.00 | 6.65 | 6.61 | +1.09 | +19.75% | 0.02 | 127 | 612 | 0.35 | -0.20 | 0.01 | -0.22 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 410.00 | 6.15 | 8.85 | 7.50 | 7.87 | +1.52 | +23.94% | 0.02 | 10 | 326 | 0.34 | -0.24 | 0.01 | -0.23 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 415.00 | 7.90 | 10.30 | 9.10 | 9.30 | +1.40 | +17.73% | 0.02 | 6 | 412 | 0.34 | -0.27 | 0.01 | -0.24 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 420.00 | 9.50 | 13.15 | 11.33 | 11.00 | +2.00 | +22.23% | 0.03 | 5 | 192 | 0.35 | -0.30 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 425.00 | 11.50 | 15.00 | 13.25 | 12.90 | +1.70 | +15.18% | 0.03 | 2 | 517 | 0.35 | -0.34 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 430.00 | 13.00 | 17.10 | 15.05 | 15.00 | +1.85 | +14.07% | 0.04 | 1 | 53 | 0.35 | -0.38 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 435.00 | 15.60 | 18.10 | 16.85 | 14.63 | 0.00 | 0.00% | 0.04 | 0 | 37 | 0.34 | -0.42 | 0.01 | -0.26 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 440.00 | 17.55 | 21.40 | 19.48 | 19.65 | +3.20 | +19.46% | 0.04 | 90 | 288 | 0.34 | -0.46 | 0.01 | -0.26 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 445.00 | 20.70 | 24.10 | 22.40 | 21.75 | +2.80 | +14.78% | 0.05 | 13 | 79 | 0.34 | -0.50 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 450.00 | 23.75 | 27.00 | 25.38 | 25.18 | +3.78 | +17.67% | 0.06 | 6 | 245 | 0.35 | -0.55 | 0.01 | -0.25 | 9/4/2026 | 9/4/2026 4:00:05 PM EST |
| 455.00 | 26.50 | 30.50 | 28.50 | 28.85 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.35 | -0.59 | 0.01 | -0.24 | 9/2/2026 | 9/4/2026 4:00:05 PM EST |
| 460.00 | 30.25 | 34.35 | 32.30 | 35.50 | 0.00 | 0.00% | 0.07 | 0 | 4,128 | 0.36 | -0.63 | 0.01 | -0.23 | 8/28/2026 | 9/4/2026 4:00:05 PM EST |
| 465.00 | 33.50 | 37.45 | 35.48 | % | 0.08 | 0 | 0 | 0.35 | -0.66 | 0.01 | -0.22 | 9/4/2026 4:00:05 PM EST | |||
| 470.00 | 37.05 | 40.50 | 38.78 | 110.35 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.35 | -0.70 | 0.01 | -0.21 | 6/29/2026 | 9/4/2026 4:00:05 PM EST |
| 475.00 | 41.10 | 44.50 | 42.80 | % | 0.09 | 0 | 0 | 0.35 | -0.73 | 0.01 | -0.19 | 9/4/2026 4:00:05 PM EST | |||
| 480.00 | 45.00 | 48.55 | 46.78 | 42.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.35 | -0.76 | 0.01 | -0.18 | 9/3/2026 | 9/4/2026 4:00:05 PM EST |
| 485.00 | 49.05 | 52.40 | 50.73 | % | 0.10 | 0 | 0 | 0.35 | -0.79 | 0.01 | -0.17 | 9/4/2026 4:00:05 PM EST | |||
| 490.00 | 53.50 | 56.80 | 55.15 | 49.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.36 | -0.82 | 0.01 | -0.15 | 8/25/2026 | 9/4/2026 4:00:05 PM EST |
| 495.00 | 58.00 | 60.70 | 59.35 | % | 0.12 | 0 | 0 | 0.34 | -0.84 | 0.00 | -0.14 | 9/4/2026 4:00:05 PM EST | |||
| 500.00 | 62.05 | 65.65 | 63.85 | % | 0.13 | 0 | 0 | 0.37 | -0.86 | 0.00 | -0.12 | 9/4/2026 4:00:05 PM EST | |||
| 505.00 | 67.10 | 70.40 | 68.75 | % | 0.14 | 0 | 0 | 0.38 | -0.88 | 0.00 | -0.11 | 9/4/2026 4:00:05 PM EST | |||
| 510.00 | 71.85 | 75.45 | 73.65 | % | 0.14 | 0 | 0 | 0.39 | -0.90 | 0.00 | -0.10 | 9/4/2026 4:00:05 PM EST | |||
| 515.00 | 76.50 | 80.10 | 78.30 | % | 0.15 | 0 | 0 | 0.40 | -0.91 | 0.00 | -0.09 | 9/4/2026 4:00:05 PM EST | |||
| 520.00 | 81.30 | 84.95 | 83.13 | % | 0.16 | 0 | 0 | 0.41 | -0.93 | 0.00 | -0.08 | 9/4/2026 4:00:05 PM EST | |||
| 525.00 | 86.00 | 90.00 | 88.00 | % | 0.17 | 0 | 0 | 0.43 | -0.94 | 0.00 | -0.07 | 9/4/2026 4:00:05 PM EST | |||
| 530.00 | 90.85 | 94.85 | 92.85 | 97.45 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.44 | -0.95 | 0.00 | -0.06 | 9/1/2026 | 9/4/2026 4:00:05 PM EST |
| 535.00 | 95.75 | 99.35 | 97.55 | % | 0.18 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.05 | 9/4/2026 4:00:05 PM EST | |||
| 540.00 | 100.85 | 104.45 | 102.65 | % | 0.19 | 0 | 0 | 0.45 | -0.96 | 0.00 | -0.04 | 9/4/2026 4:00:05 PM EST | |||
| 545.00 | 105.60 | 109.50 | 107.55 | % | 0.20 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 9/4/2026 4:00:05 PM EST | |||
| 550.00 | 110.55 | 114.45 | 112.50 | % | 0.20 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.03 | 9/4/2026 4:00:05 PM EST | |||
| 555.00 | 115.50 | 119.95 | 117.73 | % | 0.21 | 0 | 0 | 0.51 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:05 PM EST | |||
| 560.00 | 120.50 | 124.65 | 122.58 | % | 0.22 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:05 PM EST | |||
| 565.00 | 125.50 | 130.10 | 127.80 | % | 0.23 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.02 | 9/4/2026 4:00:05 PM EST | |||
| 570.00 | 130.55 | 134.40 | 132.48 | % | 0.23 | 0 | 0 | 0.53 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:05 PM EST | |||
| 575.00 | 135.60 | 139.40 | 137.50 | % | 0.24 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 9/4/2026 4:00:05 PM EST |