Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $505.72 as of 9/9/2026 6:58:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 478.30 | 482.85 | 480.58 | 483.50 | +33.32 | +7.41% | 12.01 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 45.00 | 472.05 | 478.70 | 475.38 | % | 10.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 50.00 | 469.30 | 472.60 | 470.95 | 469.60 | +46.49 | +10.99% | 9.42 | 20 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 55.00 | 464.30 | 467.50 | 465.90 | 418.14 | 0.00 | 0.00% | 8.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 60.00 | 459.30 | 463.05 | 461.18 | 460.00 | % | 7.69 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST | |
| 65.00 | 452.30 | 458.70 | 455.50 | 455.55 | +16.23 | +3.70% | 7.01 | 1 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 70.00 | 447.30 | 453.65 | 450.48 | 387.76 | 0.00 | 0.00% | 6.44 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 75.00 | 443.30 | 448.65 | 445.98 | 399.75 | 0.00 | 0.00% | 5.95 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 80.00 | 438.30 | 442.70 | 440.50 | 394.60 | 0.00 | 0.00% | 5.51 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 85.00 | 434.30 | 437.60 | 435.95 | 435.50 | +73.00 | +20.14% | 5.13 | 4 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 90.00 | 427.35 | 432.80 | 430.08 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 95.00 | 423.30 | 427.85 | 425.58 | 429.39 | +15.83 | +3.83% | 4.48 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 100.00 | 417.35 | 423.75 | 420.55 | 404.50 | 0.00 | 0.00% | 4.21 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 105.00 | 414.35 | 417.70 | 416.03 | 368.50 | 0.00 | 0.00% | 3.96 | 0 | 3 | 9.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 110.00 | 407.30 | 412.60 | 409.95 | % | 3.73 | 0 | 0 | 8.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 115.00 | 403.35 | 407.85 | 405.60 | 406.00 | +23.53 | +6.16% | 3.53 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 120.00 | 398.35 | 402.45 | 400.40 | 400.51 | +63.99 | +19.02% | 3.34 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 125.00 | 392.35 | 398.65 | 395.50 | 347.18 | 0.00 | 0.00% | 3.16 | 0 | 4 | 8.16 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 130.00 | 389.30 | 392.65 | 390.98 | 391.48 | +27.94 | +7.69% | 3.01 | 1 | 1 | 9.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 135.00 | 383.30 | 388.55 | 385.93 | 388.62 | +29.36 | +8.18% | 2.86 | 1 | 1 | 9.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 140.00 | 378.30 | 383.75 | 381.03 | 309.72 | 0.00 | 0.00% | 2.72 | 0 | 2 | 9.02 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 145.00 | 374.30 | 377.75 | 376.03 | 352.00 | 0.00 | 0.00% | 2.59 | 0 | 1 | 8.78 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 150.00 | 368.35 | 372.65 | 370.50 | 347.59 | 0.00 | 0.00% | 2.47 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 155.00 | 363.35 | 367.80 | 365.58 | % | 2.36 | 0 | 0 | 8.34 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 160.00 | 358.30 | 362.75 | 360.53 | 312.89 | 0.00 | 0.00% | 2.25 | 0 | 1 | 8.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 165.00 | 354.35 | 357.45 | 355.90 | 358.84 | +12.13 | +3.50% | 2.16 | 4 | 2 | 7.93 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 170.00 | 349.35 | 352.45 | 350.90 | 353.85 | +52.28 | +17.34% | 2.06 | 3 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 175.00 | 342.05 | 348.80 | 345.43 | % | 1.97 | 0 | 0 | 7.54 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 180.00 | 338.35 | 342.65 | 340.50 | 310.75 | 0.00 | 0.00% | 1.89 | 0 | 6 | 7.36 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 185.00 | 333.35 | 337.90 | 335.63 | 291.96 | 0.00 | 0.00% | 1.81 | 0 | 5 | 7.22 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 190.00 | 329.00 | 332.50 | 330.75 | 280.72 | 0.00 | 0.00% | 1.74 | 0 | 1 | 7.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 195.00 | 323.35 | 327.65 | 325.50 | 273.28 | 0.00 | 0.00% | 1.67 | 0 | 2 | 6.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 200.00 | 318.35 | 322.50 | 320.43 | 276.45 | 0.00 | 0.00% | 1.60 | 0 | 1 | 6.71 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/9/2026 4:00:01 PM EST |
| 205.00 | 314.35 | 317.80 | 316.08 | % | 1.54 | 0 | 0 | 6.55 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 210.00 | 309.35 | 312.50 | 310.93 | 311.20 | +14.14 | +4.76% | 1.48 | 3 | 7 | 6.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 215.00 | 304.40 | 307.50 | 305.95 | % | 1.42 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 220.00 | 299.35 | 302.80 | 301.08 | 302.95 | +48.82 | +19.22% | 1.37 | 1 | 22 | 6.09 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 225.00 | 294.40 | 297.50 | 295.95 | 248.46 | 0.00 | 0.00% | 1.32 | 0 | 3 | 5.94 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 230.00 | 288.35 | 293.80 | 291.08 | 246.37 | 0.00 | 0.00% | 1.27 | 0 | 17 | 5.80 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 235.00 | 283.35 | 287.75 | 285.55 | 234.70 | 0.00 | 0.00% | 1.22 | 0 | 1 | 5.66 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 4:00:01 PM EST |
| 240.00 | 279.40 | 282.80 | 281.10 | 268.95 | 0.00 | 0.00% | 1.17 | 0 | 7 | 5.52 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 245.00 | 274.40 | 277.50 | 275.95 | 280.39 | +67.77 | +31.88% | 1.13 | 2 | 3 | 5.39 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 250.00 | 269.35 | 272.80 | 271.08 | 275.49 | +52.10 | +23.33% | 1.08 | 1 | 31 | 5.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 255.00 | 263.40 | 267.60 | 265.50 | 267.00 | +54.75 | +25.80% | 1.04 | 1 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 260.00 | 257.10 | 262.75 | 259.93 | 258.36 | +46.27 | +21.82% | 1.00 | 1 | 6 | 5.00 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 265.00 | 253.40 | 257.50 | 255.45 | 196.40 | 0.00 | 0.00% | 0.96 | 0 | 3 | 4.87 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 270.00 | 249.40 | 252.50 | 250.95 | 253.20 | +50.91 | +25.17% | 0.93 | 3 | 26 | 4.75 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 275.00 | 244.40 | 247.50 | 245.95 | 248.20 | +54.66 | +28.25% | 0.89 | 3 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 280.00 | 239.40 | 242.50 | 240.95 | 240.00 | +51.12 | +27.07% | 0.86 | 5 | 25 | 4.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 285.00 | 234.40 | 237.70 | 236.05 | 173.38 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 4:00:01 PM EST |
| 290.00 | 227.35 | 232.85 | 230.10 | 216.60 | 0.00 | 0.00% | 0.79 | 0 | 2 | 4.29 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 295.00 | 224.40 | 227.70 | 226.05 | 228.80 | +40.43 | +21.47% | 0.77 | 1 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 300.00 | 218.40 | 222.50 | 220.45 | 205.12 | 0.00 | 0.00% | 0.73 | 0 | 13 | 4.06 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 305.00 | 214.40 | 217.55 | 215.98 | 218.67 | +51.27 | +30.63% | 0.71 | 18 | 20 | 3.98 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 310.00 | 209.40 | 212.80 | 211.10 | 213.41 | +26.31 | +14.07% | 0.68 | 1 | 9 | 3.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 315.00 | 202.35 | 208.85 | 205.60 | 183.19 | 0.00 | 0.00% | 0.65 | 0 | 4 | 3.77 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 320.00 | 199.40 | 202.95 | 201.18 | 186.49 | 0.00 | 0.00% | 0.63 | 0 | 31 | 3.66 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 325.00 | 193.40 | 197.60 | 195.50 | 196.60 | +60.31 | +44.26% | 0.60 | 9 | 4 | 3.56 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 330.00 | 187.40 | 193.55 | 190.48 | 173.92 | 0.00 | 0.00% | 0.58 | 0 | 11 | 3.46 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 335.00 | 183.45 | 187.85 | 185.65 | 137.55 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.36 | 1.00 | 0.00 | 0.00 | 8/27/2026 | 9/9/2026 4:00:01 PM EST |
| 340.00 | 179.45 | 182.55 | 181.00 | 183.72 | +52.51 | +40.02% | 0.53 | 2 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 345.00 | 172.40 | 178.85 | 175.63 | 163.50 | 0.00 | 0.00% | 0.51 | 0 | 19 | 3.16 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 350.00 | 169.40 | 172.90 | 171.15 | 147.19 | 0.00 | 0.00% | 0.49 | 0 | 9 | 3.07 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 355.00 | 162.40 | 167.85 | 165.13 | 154.79 | 0.00 | 0.00% | 0.47 | 0 | 13 | 2.97 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 360.00 | 159.45 | 163.55 | 161.50 | 112.36 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.88 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 365.00 | 152.40 | 158.90 | 155.65 | 91.39 | 0.00 | 0.00% | 0.43 | 0 | 17 | 2.79 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 370.00 | 147.45 | 152.85 | 150.15 | 136.00 | 0.00 | 0.00% | 0.41 | 0 | 22 | 2.70 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 375.00 | 142.45 | 147.55 | 145.00 | 82.25 | 0.00 | 0.00% | 0.39 | 0 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 380.00 | 139.45 | 143.85 | 141.65 | 128.95 | 0.00 | 0.00% | 0.37 | 0 | 36 | 2.52 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 385.00 | 134.45 | 137.55 | 136.00 | 140.18 | +27.08 | +23.95% | 0.35 | 27 | 31 | 2.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 387.50 | 131.95 | 135.05 | 133.50 | 137.78 | +66.78 | +94.06% | 0.34 | 1 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 390.00 | 129.45 | 133.75 | 131.60 | 115.50 | 0.00 | 0.00% | 0.34 | 0 | 15 | 2.28 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 392.50 | 126.95 | 130.20 | 128.58 | % | 0.33 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 395.00 | 124.45 | 127.95 | 126.20 | 74.04 | 0.00 | 0.00% | 0.32 | 0 | 19 | 2.25 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 397.50 | 121.95 | 125.45 | 123.70 | % | 0.31 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 400.00 | 119.55 | 122.60 | 121.08 | 123.02 | +18.25 | +17.42% | 0.30 | 237 | 565 | 2.18 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 402.50 | 116.95 | 120.10 | 118.53 | 120.52 | % | 0.29 | 4 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST | |
| 405.00 | 114.45 | 117.85 | 116.15 | 45.00 | 0.00 | 0.00% | 0.29 | 0 | 67 | 2.10 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 407.50 | 111.95 | 115.10 | 113.53 | 114.29 | +13.14 | +13.00% | 0.28 | 2 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 410.00 | 109.45 | 112.60 | 111.03 | 109.86 | +21.74 | +24.68% | 0.27 | 13 | 22 | 2.01 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 412.50 | 106.95 | 110.10 | 108.53 | 111.31 | +50.44 | +82.87% | 0.26 | 2 | 12 | 1.97 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 415.00 | 104.45 | 107.75 | 106.10 | 74.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.92 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 417.50 | 102.00 | 105.10 | 103.55 | 105.15 | +70.55 | +203.91% | 0.25 | 2 | 11 | 1.88 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 420.00 | 99.50 | 102.65 | 101.08 | 100.03 | +14.83 | +17.41% | 0.24 | 16 | 56 | 1.84 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 422.50 | 97.00 | 100.10 | 98.55 | 101.00 | +47.50 | +88.79% | 0.23 | 2 | 2 | 1.80 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 425.00 | 94.50 | 97.60 | 96.05 | 98.51 | +50.26 | +104.17% | 0.23 | 16 | 25 | 1.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 427.50 | 92.00 | 95.10 | 93.55 | 83.09 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.71 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 430.00 | 89.50 | 93.60 | 91.55 | 74.78 | 0.00 | 0.00% | 0.21 | 0 | 60 | 1.67 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 432.50 | 87.00 | 90.10 | 88.55 | 78.13 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 435.00 | 84.50 | 87.50 | 86.00 | 84.54 | +12.89 | +17.99% | 0.20 | 18 | 22 | 1.59 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 437.50 | 82.00 | 85.50 | 83.75 | 55.04 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 440.00 | 79.50 | 81.60 | 80.55 | 79.50 | +13.15 | +19.82% | 0.18 | 6 | 120 | 1.51 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 442.50 | 77.05 | 80.50 | 78.78 | 65.35 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.47 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 445.00 | 74.55 | 77.70 | 76.13 | 78.10 | +17.35 | +28.56% | 0.17 | 40 | 164 | 1.44 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 447.50 | 72.05 | 75.35 | 73.70 | 73.26 | +8.71 | +13.50% | 0.16 | 13 | 102 | 1.40 | 1.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 450.00 | 69.55 | 72.45 | 71.00 | 69.71 | +12.86 | +22.63% | 0.16 | 34 | 520 | 1.36 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 452.50 | 67.10 | 70.20 | 68.65 | 67.94 | +9.52 | +16.30% | 0.15 | 1,287 | 1,363 | 1.32 | 1.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 455.00 | 64.60 | 67.70 | 66.15 | 65.42 | +14.37 | +28.15% | 0.15 | 10 | 467 | 1.27 | 1.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 457.50 | 62.10 | 65.20 | 63.65 | 62.80 | +15.30 | +32.22% | 0.14 | 8 | 2,132 | 1.11 | 1.00 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 460.00 | 59.70 | 62.70 | 61.20 | 60.80 | +15.13 | +33.13% | 0.13 | 91 | 364 | 1.19 | 0.99 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 462.50 | 57.15 | 60.20 | 58.68 | 60.44 | +15.89 | +35.67% | 0.13 | 1,322 | 3,177 | 1.15 | 0.99 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 465.00 | 55.00 | 57.50 | 56.25 | 54.89 | +15.19 | +38.27% | 0.12 | 40 | 3,105 | 1.02 | 0.99 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 467.50 | 52.25 | 55.20 | 53.73 | 53.15 | +14.10 | +36.11% | 0.11 | 10 | 2,100 | 1.07 | 0.99 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 470.00 | 49.90 | 52.05 | 50.98 | 51.07 | +14.85 | +41.00% | 0.11 | 106 | 1,183 | 0.92 | 0.98 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 472.50 | 47.35 | 49.60 | 48.48 | 47.03 | +13.03 | +38.33% | 0.10 | 40 | 2,068 | 0.91 | 0.98 | 0.00 | -0.25 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 475.00 | 45.45 | 47.50 | 46.48 | 45.22 | +14.02 | +44.94% | 0.10 | 126 | 1,686 | 0.44 | 0.97 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 477.50 | 42.75 | 45.05 | 43.90 | 44.20 | +13.47 | +43.84% | 0.09 | 336 | 734 | 0.91 | 0.97 | 0.00 | -0.39 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 480.00 | 40.70 | 42.15 | 41.43 | 40.80 | +13.35 | +48.64% | 0.09 | 167 | 3,770 | 0.58 | 0.96 | 0.00 | -0.49 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 482.50 | 37.90 | 40.40 | 39.15 | 37.60 | +12.75 | +51.31% | 0.08 | 90 | 301 | 0.86 | 0.95 | 0.00 | -0.59 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 485.00 | 35.40 | 37.80 | 36.60 | 35.04 | +11.69 | +50.07% | 0.08 | 341 | 904 | 0.70 | 0.94 | 0.01 | -0.72 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 487.50 | 32.95 | 34.70 | 33.83 | 33.40 | +11.40 | +51.82% | 0.07 | 29 | 810 | 0.62 | 0.93 | 0.01 | -0.88 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 490.00 | 31.10 | 32.35 | 31.73 | 30.96 | +11.21 | +56.76% | 0.06 | 1,154 | 2,249 | 0.50 | 0.91 | 0.01 | -1.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 492.50 | 28.40 | 30.05 | 29.23 | 28.70 | +11.25 | +64.47% | 0.06 | 55 | 586 | 0.75 | 0.90 | 0.01 | -1.22 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 495.00 | 26.20 | 27.75 | 26.98 | 26.45 | +10.05 | +61.28% | 0.05 | 141 | 702 | 0.51 | 0.88 | 0.01 | -1.32 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 497.50 | 24.05 | 25.55 | 24.80 | 25.55 | +10.20 | +66.45% | 0.05 | 66 | 353 | 0.52 | 0.86 | 0.01 | -1.44 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 500.00 | 22.25 | 23.45 | 22.85 | 22.30 | +8.75 | +64.58% | 0.05 | 1,725 | 4,197 | 0.55 | 0.84 | 0.01 | -1.55 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 502.50 | 20.15 | 21.35 | 20.75 | 19.63 | +7.38 | +60.25% | 0.04 | 196 | 424 | 0.55 | 0.81 | 0.01 | -1.67 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 505.00 | 18.70 | 19.40 | 19.05 | 18.68 | +7.70 | +70.13% | 0.04 | 789 | 998 | 0.56 | 0.78 | 0.01 | -1.79 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 507.50 | 16.80 | 17.45 | 17.13 | 16.63 | +6.89 | +70.74% | 0.03 | 489 | 246 | 0.56 | 0.74 | 0.02 | -1.90 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 510.00 | 14.95 | 15.65 | 15.30 | 14.65 | +6.10 | +71.35% | 0.03 | 4,553 | 2,537 | 0.56 | 0.71 | 0.02 | -2.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 512.50 | 13.50 | 13.95 | 13.73 | 13.25 | +5.65 | +74.35% | 0.03 | 675 | 778 | 0.56 | 0.66 | 0.02 | -2.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 515.00 | 11.80 | 12.35 | 12.08 | 11.50 | +4.80 | +71.65% | 0.02 | 2,806 | 2,330 | 0.56 | 0.62 | 0.02 | -2.15 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 517.50 | 10.45 | 10.90 | 10.68 | 9.80 | +3.95 | +67.53% | 0.02 | 2,010 | 859 | 0.56 | 0.57 | 0.02 | -2.20 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 520.00 | 9.20 | 9.40 | 9.30 | 9.20 | +4.30 | +87.76% | 0.02 | 14,128 | 3,160 | 0.56 | 0.53 | 0.02 | -2.22 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 522.50 | 8.00 | 8.20 | 8.10 | 8.10 | +3.69 | +83.68% | 0.02 | 2,964 | 1,373 | 0.56 | 0.48 | 0.02 | -2.22 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 525.00 | 6.85 | 7.05 | 6.95 | 6.99 | +2.99 | +74.75% | 0.01 | 9,876 | 1,911 | 0.56 | 0.44 | 0.02 | -2.18 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 527.50 | 5.85 | 6.10 | 5.98 | 5.70 | +2.34 | +69.65% | 0.01 | 1,365 | 231 | 0.56 | 0.39 | 0.02 | -2.13 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 530.00 | 5.05 | 5.15 | 5.10 | 5.10 | +2.05 | +67.22% | 0.01 | 6,554 | 2,149 | 0.57 | 0.35 | 0.02 | -2.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 532.50 | 4.05 | 4.40 | 4.23 | 4.13 | +1.66 | +67.21% | 0.01 | 841 | 342 | 0.56 | 0.31 | 0.02 | -1.95 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 535.00 | 3.55 | 3.75 | 3.65 | 3.57 | +1.38 | +63.02% | 0.01 | 1,609 | 1,563 | 0.57 | 0.27 | 0.01 | -1.84 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 537.50 | 3.00 | 3.15 | 3.08 | 2.82 | +0.96 | +51.62% | 0.01 | 998 | 423 | 0.57 | 0.24 | 0.01 | -1.71 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 540.00 | 2.55 | 2.63 | 2.59 | 2.60 | +0.94 | +56.63% | 0.00 | 7,592 | 3,885 | 0.57 | 0.21 | 0.01 | -1.58 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 542.50 | 2.11 | 2.18 | 2.15 | 2.11 | +0.81 | +62.31% | 0.00 | 837 | 337 | 0.58 | 0.18 | 0.01 | -1.44 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 545.00 | 1.72 | 1.80 | 1.76 | 1.72 | +0.53 | +44.54% | 0.00 | 1,932 | 857 | 0.58 | 0.15 | 0.01 | -1.30 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 547.50 | 1.45 | 1.51 | 1.48 | 1.46 | +0.38 | +35.19% | 0.00 | 888 | 714 | 0.58 | 0.13 | 0.01 | -1.16 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 550.00 | 1.19 | 1.22 | 1.21 | 1.17 | +0.25 | +27.18% | 0.00 | 5,904 | 2,219 | 0.58 | 0.11 | 0.01 | -1.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 552.50 | 0.95 | 1.01 | 0.98 | 0.90 | +0.11 | +13.93% | 0.00 | 902 | 961 | 0.59 | 0.09 | 0.01 | -0.88 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 555.00 | 0.78 | 0.84 | 0.81 | 0.78 | +0.13 | +20.00% | 0.00 | 1,226 | 1,506 | 0.59 | 0.08 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 557.50 | 0.62 | 0.68 | 0.65 | 0.63 | +0.08 | +14.55% | 0.00 | 443 | 466 | 0.60 | 0.06 | 0.01 | -0.58 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 560.00 | 0.52 | 0.56 | 0.54 | 0.53 | +0.07 | +15.22% | 0.00 | 1,504 | 1,514 | 0.60 | 0.05 | 0.00 | -0.47 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 562.50 | 0.38 | 0.45 | 0.42 | 0.44 | +0.04 | +10.00% | 0.00 | 409 | 205 | 0.60 | 0.04 | 0.00 | -0.38 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 565.00 | 0.30 | 0.37 | 0.34 | 0.34 | -0.18 | -34.62% | 0.00 | 1,247 | 784 | 0.60 | 0.04 | 0.00 | -0.30 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 567.50 | 0.24 | 0.30 | 0.27 | 0.28 | -0.03 | -9.68% | 0.00 | 309 | 27 | 0.61 | 0.03 | 0.00 | -0.26 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 570.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.01 | -3.85% | 0.00 | 1,966 | 1,238 | 0.61 | 0.03 | 0.00 | -0.21 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 572.50 | 0.16 | 0.23 | 0.20 | 0.20 | -0.08 | -28.58% | 0.00 | 94 | 72 | 0.62 | 0.02 | 0.00 | -0.17 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 575.00 | 0.15 | 0.20 | 0.18 | 0.14 | -0.07 | -33.34% | 0.00 | 596 | 756 | 0.63 | 0.02 | 0.00 | -0.14 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 577.50 | 0.10 | 0.14 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 104 | 62 | 0.63 | 0.01 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 580.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 272 | 638 | 0.65 | 0.01 | 0.00 | -0.09 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 582.50 | 0.04 | 0.17 | 0.11 | 0.16 | +0.03 | +23.08% | 0.00 | 107 | 298 | 0.67 | 0.01 | 0.00 | -0.07 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 585.00 | 0.04 | 0.15 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 302 | 1,203 | 0.67 | 0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 587.50 | 0.03 | 0.12 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 57 | 157 | 0.72 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 590.00 | 0.02 | 0.13 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 416 | 1,582 | 0.69 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 592.50 | 0.02 | 0.12 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 36 | 58 | 0.73 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 595.00 | 0.01 | 0.11 | 0.06 | 0.07 | -0.02 | -22.23% | 0.00 | 9 | 1,135 | 0.70 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 597.50 | 0.01 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 38 | 10 | 0.77 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 600.00 | 0.02 | 0.05 | 0.04 | 0.06 | +0.05 | +500.00% | 0.00 | 576 | 1,331 | 0.73 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 605.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 21 | 299 | 0.75 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 610.00 | 0.01 | 0.08 | 0.05 | 0.03 | -0.01 | -25.00% | 0.00 | 8 | 3,282 | 0.80 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 615.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 159 | 0.82 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 56 | 140 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 625.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 21 | 64 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 630.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 112 | 0.85 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 635.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 8 | 257 | 0.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 640.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 125 | 0.91 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 645.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 543 | 0.99 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 650.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.97 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 655.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.46 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 660.00 | 0.00 | 0.34 | 0.17 | 0.16 | +0.13 | +433.34% | 0.00 | 3 | 225 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 665.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.54 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 670.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.09 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 675.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.33 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 680.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.36 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 685.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 690.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 168 | 1.41 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 695.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.56 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 700.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 290 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 705.00 | 0.00 | 0.13 | 0.07 | 0.05 | +0.04 | +400.00% | 0.00 | 9 | 84 | 1.63 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 0.37 | 0.19 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 715.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.89 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 720.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 725.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 227 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 735.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.58 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.20 | -95.24% | 0.00 | 1 | 98 | 1.61 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.66 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.72 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 0.03 | 0.02 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 39 | 1.76 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 65 | 1.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 270 | 1.77 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.82 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 381 | 1.86 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.91 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.04 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.16 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 65 | 2.20 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 651 | 2.24 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.29 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.32 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 940.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.40 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 980.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 100 | 333 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10,008 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.01 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/9/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.00 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 4:00:01 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 215.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 463 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 4:00:01 PM EST |
| 225.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 9 | 68 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 99 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 235.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 220 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 245.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 88 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.02 | -66.67% | 0.00 | 11 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 19 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.01 | -50.00% | 0.00 | 11 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.09 | -90.00% | 0.00 | 20 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 10,061 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 285.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 124 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.02 | -66.67% | 0.00 | 55 | 135 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 295.00 | 0.00 | 0.37 | 0.19 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 34 | 3.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 15 | 243 | 2.51 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 305.00 | 0.00 | 0.27 | 0.14 | 0.01 | -0.04 | -80.00% | 0.00 | 22 | 35 | 3.06 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 310.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.10 | -90.91% | 0.00 | 22 | 59 | 3.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 315.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 83 | 2.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 320.00 | 0.00 | 0.20 | 0.10 | 0.01 | -0.04 | -80.00% | 0.00 | 33 | 351 | 2.86 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 325.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 212 | 2.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 330.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 24 | 269 | 2.65 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 335.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 462 | 2.09 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 340.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 4,503 | 2.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 345.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,274 | 2.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 350.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 63 | 1,408 | 2.34 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 355.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 21 | 303 | 2.23 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 360.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 32 | 1,213 | 1.75 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 365.00 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,768 | 1.69 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 370.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,472 | 1.57 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 375.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 10 | 1,081 | 1.56 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 380.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 1,807 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 385.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 390 | 1.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 387.50 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 5 | 30 | 1.41 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 390.00 | 0.01 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 23 | 908 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 392.50 | 0.01 | 0.08 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 14 | 54 | 1.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 395.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 57 | 1,506 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 397.50 | 0.01 | 0.08 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 5 | 238 | 1.30 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 400.00 | 0.02 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 194 | 1,836 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 402.50 | 0.01 | 0.06 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 3 | 121 | 1.25 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 405.00 | 0.01 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 261 | 985 | 1.31 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 407.50 | 0.01 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 20 | 227 | 1.28 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 410.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 240 | 1,737 | 1.15 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 412.50 | 0.02 | 0.09 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 24 | 1,086 | 1.26 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 415.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 50 | 1,205 | 1.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 417.50 | 0.02 | 0.10 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 62 | 281 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 420.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 141 | 1,618 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 422.50 | 0.03 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 19 | 229 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 425.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.05 | -55.56% | 0.00 | 128 | 5,229 | 1.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 427.50 | 0.03 | 0.10 | 0.07 | 0.06 | -0.02 | -25.00% | 0.00 | 17 | 222 | 1.04 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 430.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 556 | 1,539 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 432.50 | 0.02 | 0.10 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 20 | 441 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 435.00 | 0.02 | 0.11 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 192 | 1,230 | 0.94 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 437.50 | 0.03 | 0.17 | 0.10 | 0.06 | -0.09 | -60.00% | 0.00 | 110 | 366 | 1.02 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 440.00 | 0.03 | 0.11 | 0.07 | 0.03 | -0.14 | -82.36% | 0.00 | 286 | 1,665 | 0.90 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 442.50 | 0.04 | 0.12 | 0.08 | 0.07 | -0.15 | -68.19% | 0.00 | 110 | 215 | 0.89 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 445.00 | 0.03 | 0.12 | 0.08 | 0.06 | -0.14 | -70.00% | 0.00 | 805 | 1,588 | 0.85 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 447.50 | 0.05 | 0.14 | 0.10 | 0.07 | -0.14 | -66.67% | 0.00 | 68 | 182 | 0.86 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 450.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.23 | -76.67% | 0.00 | 577 | 1,430 | 0.84 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 452.50 | 0.02 | 0.09 | 0.06 | 0.09 | -0.26 | -74.29% | 0.00 | 113 | 372 | 0.74 | 0.00 | 0.00 | -0.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 455.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.35 | -87.50% | 0.00 | 498 | 602 | 0.75 | 0.00 | 0.00 | -0.03 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 457.50 | 0.08 | 0.10 | 0.09 | 0.09 | -0.42 | -82.36% | 0.00 | 232 | 636 | 0.75 | 0.00 | 0.00 | -0.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 460.00 | 0.10 | 0.11 | 0.11 | 0.11 | -0.51 | -82.26% | 0.00 | 698 | 1,630 | 0.74 | -0.01 | 0.00 | -0.06 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 462.50 | 0.11 | 0.29 | 0.20 | 0.13 | -0.60 | -82.20% | 0.00 | 132 | 275 | 0.80 | -0.01 | 0.00 | -0.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 465.00 | 0.10 | 0.16 | 0.13 | 0.14 | -0.78 | -84.79% | 0.00 | 690 | 1,371 | 0.70 | -0.01 | 0.00 | -0.12 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 467.50 | 0.14 | 0.21 | 0.18 | 0.18 | -0.82 | -82.00% | 0.00 | 610 | 465 | 0.71 | -0.01 | 0.00 | -0.15 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 470.00 | 0.17 | 0.21 | 0.19 | 0.20 | -0.98 | -83.06% | 0.00 | 2,407 | 1,446 | 0.68 | -0.02 | 0.00 | -0.20 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 472.50 | 0.20 | 0.25 | 0.23 | 0.25 | -1.10 | -81.49% | 0.00 | 465 | 490 | 0.67 | -0.02 | 0.00 | -0.25 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 475.00 | 0.24 | 0.29 | 0.27 | 0.27 | -1.35 | -83.34% | 0.00 | 957 | 779 | 0.66 | -0.03 | 0.00 | -0.32 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 477.50 | 0.30 | 0.36 | 0.33 | 0.34 | -1.63 | -82.75% | 0.00 | 349 | 356 | 0.65 | -0.03 | 0.00 | -0.39 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 480.00 | 0.36 | 0.40 | 0.38 | 0.38 | -2.02 | -84.17% | 0.00 | 1,366 | 1,012 | 0.64 | -0.04 | 0.00 | -0.49 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 482.50 | 0.43 | 0.58 | 0.51 | 0.50 | -2.25 | -81.82% | 0.00 | 273 | 190 | 0.64 | -0.05 | 0.00 | -0.59 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 485.00 | 0.54 | 0.58 | 0.56 | 0.58 | -2.72 | -82.43% | 0.00 | 1,151 | 1,065 | 0.62 | -0.06 | 0.01 | -0.72 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 487.50 | 0.67 | 0.74 | 0.71 | 0.70 | -3.39 | -82.89% | 0.00 | 317 | 164 | 0.61 | -0.07 | 0.01 | -0.88 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 490.00 | 0.83 | 0.87 | 0.85 | 0.89 | -3.66 | -80.44% | 0.00 | 2,036 | 2,081 | 0.60 | -0.09 | 0.01 | -1.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 492.50 | 1.02 | 1.09 | 1.06 | 1.14 | -4.06 | -78.08% | 0.00 | 484 | 175 | 0.60 | -0.10 | 0.01 | -1.22 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 495.00 | 1.26 | 1.31 | 1.29 | 1.28 | -4.97 | -79.52% | 0.00 | 2,281 | 525 | 0.59 | -0.12 | 0.01 | -1.32 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 497.50 | 1.55 | 1.66 | 1.61 | 1.57 | -5.75 | -78.56% | 0.00 | 491 | 309 | 0.59 | -0.14 | 0.01 | -1.44 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 500.00 | 1.92 | 1.99 | 1.96 | 1.95 | -6.05 | -75.63% | 0.00 | 4,014 | 1,206 | 0.58 | -0.16 | 0.01 | -1.55 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 502.50 | 2.33 | 2.48 | 2.41 | 2.50 | -6.80 | -73.12% | 0.00 | 840 | 169 | 0.58 | -0.19 | 0.01 | -1.67 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 505.00 | 2.80 | 2.95 | 2.88 | 2.90 | -7.55 | -72.25% | 0.01 | 1,507 | 750 | 0.57 | -0.22 | 0.01 | -1.79 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 507.50 | 3.40 | 3.75 | 3.58 | 3.60 | -8.40 | -70.00% | 0.01 | 1,249 | 170 | 0.58 | -0.26 | 0.02 | -1.90 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 510.00 | 4.10 | 4.30 | 4.20 | 4.25 | -9.50 | -69.10% | 0.01 | 2,841 | 491 | 0.57 | -0.29 | 0.02 | -2.00 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 512.50 | 4.90 | 5.10 | 5.00 | 5.21 | -9.04 | -63.44% | 0.01 | 808 | 44 | 0.57 | -0.34 | 0.02 | -2.08 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 515.00 | 5.80 | 6.05 | 5.93 | 6.01 | -10.12 | -62.74% | 0.01 | 2,412 | 166 | 0.57 | -0.38 | 0.02 | -2.15 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 517.50 | 6.85 | 7.30 | 7.08 | 6.90 | -10.60 | -60.58% | 0.01 | 903 | 36 | 0.57 | -0.43 | 0.02 | -2.20 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 520.00 | 8.00 | 8.25 | 8.13 | 8.16 | -11.92 | -59.37% | 0.02 | 4,529 | 491 | 0.57 | -0.47 | 0.02 | -2.22 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 522.50 | 9.15 | 9.70 | 9.43 | 9.40 | -12.70 | -57.47% | 0.02 | 1,233 | 17 | 0.57 | -0.52 | 0.02 | -2.22 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 525.00 | 10.55 | 11.15 | 10.85 | 10.89 | -10.56 | -49.24% | 0.02 | 2,396 | 62 | 0.57 | -0.56 | 0.02 | -2.18 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 527.50 | 12.05 | 12.60 | 12.33 | 12.40 | -13.50 | -52.13% | 0.02 | 418 | 10 | 0.58 | -0.61 | 0.02 | -2.13 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 530.00 | 13.65 | 14.15 | 13.90 | 14.32 | -13.63 | -48.77% | 0.03 | 245 | 35 | 0.57 | -0.65 | 0.02 | -2.05 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 532.50 | 15.35 | 16.10 | 15.73 | 16.43 | -10.87 | -39.82% | 0.03 | 14 | 5 | 0.58 | -0.69 | 0.02 | -1.95 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 535.00 | 17.20 | 18.05 | 17.63 | 18.70 | -8.80 | -32.00% | 0.03 | 279 | 6 | 0.59 | -0.73 | 0.01 | -1.84 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 537.50 | 19.10 | 19.95 | 19.53 | 17.60 | -14.35 | -44.92% | 0.04 | 7 | 4 | 0.59 | -0.76 | 0.01 | -1.71 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 540.00 | 21.10 | 22.00 | 21.55 | 22.36 | -14.24 | -38.91% | 0.04 | 19 | 7 | 0.59 | -0.79 | 0.01 | -1.58 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 542.50 | 23.20 | 24.45 | 23.83 | 23.00 | % | 0.04 | 5 | 0 | 0.60 | -0.82 | 0.01 | -1.44 | 9/9/2026 | 9/9/2026 4:00:01 PM EST | |
| 545.00 | 25.30 | 27.15 | 26.23 | 22.35 | -32.72 | -59.42% | 0.05 | 24 | 3 | 0.64 | -0.85 | 0.01 | -1.30 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 547.50 | 27.35 | 29.10 | 28.23 | 26.20 | % | 0.05 | 3 | 0 | 0.75 | -0.87 | 0.01 | -1.16 | 9/9/2026 | 9/9/2026 4:00:01 PM EST | |
| 550.00 | 29.60 | 31.65 | 30.63 | 31.60 | -12.68 | -28.64% | 0.06 | 28 | 43 | 0.78 | -0.89 | 0.01 | -1.02 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 552.50 | 31.85 | 34.00 | 32.93 | 31.20 | -16.30 | -34.32% | 0.06 | 2 | 10 | 0.80 | -0.91 | 0.01 | -0.88 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 555.00 | 34.15 | 35.95 | 35.05 | 34.60 | -15.94 | -31.54% | 0.06 | 17 | 1 | 0.83 | -0.92 | 0.01 | -0.71 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 557.50 | 36.55 | 38.70 | 37.63 | 52.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.85 | -0.94 | 0.01 | -0.58 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 560.00 | 38.10 | 41.10 | 39.60 | 40.00 | -12.80 | -24.25% | 0.07 | 12 | 1 | 0.88 | -0.95 | 0.00 | -0.47 | 9/9/2026 | 9/9/2026 4:00:01 PM EST |
| 562.50 | 40.50 | 43.55 | 42.03 | 41.95 | % | 0.07 | 10 | 0 | 0.91 | -0.96 | 0.00 | -0.38 | 9/9/2026 | 9/9/2026 4:00:01 PM EST | |
| 565.00 | 42.50 | 46.00 | 44.25 | 104.84 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.30 | 9/1/2026 | 9/9/2026 4:00:01 PM EST |
| 567.50 | 45.20 | 48.40 | 46.80 | % | 0.08 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.26 | 9/9/2026 4:00:01 PM EST | |||
| 570.00 | 47.80 | 50.85 | 49.33 | 100.40 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.21 | 8/10/2026 | 9/9/2026 4:00:01 PM EST |
| 572.50 | 50.30 | 53.30 | 51.80 | % | 0.09 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.17 | 9/9/2026 4:00:01 PM EST | |||
| 575.00 | 53.20 | 55.80 | 54.50 | 106.76 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.14 | 8/3/2026 | 9/9/2026 4:00:01 PM EST |
| 577.50 | 55.40 | 58.25 | 56.83 | % | 0.10 | 0 | 0 | 1.08 | -0.98 | 0.00 | -0.12 | 9/9/2026 4:00:01 PM EST | |||
| 580.00 | 57.55 | 60.80 | 59.18 | 90.34 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.09 | 8/4/2026 | 9/9/2026 4:00:01 PM EST |
| 582.50 | 60.05 | 63.25 | 61.65 | % | 0.11 | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.07 | 9/9/2026 4:00:01 PM EST | |||
| 585.00 | 62.50 | 65.75 | 64.13 | 107.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.06 | 8/5/2026 | 9/9/2026 4:00:01 PM EST |
| 587.50 | 64.70 | 68.25 | 66.48 | % | 0.11 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.04 | 9/9/2026 4:00:01 PM EST | |||
| 590.00 | 67.50 | 70.75 | 69.13 | 106.21 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.03 | 8/14/2026 | 9/9/2026 4:00:01 PM EST |
| 592.50 | 70.05 | 73.25 | 71.65 | 122.52 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.03 | 8/31/2026 | 9/9/2026 4:00:01 PM EST |
| 595.00 | 72.50 | 75.75 | 74.13 | 104.69 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.02 | 8/13/2026 | 9/9/2026 4:00:01 PM EST |
| 597.50 | 75.05 | 78.25 | 76.65 | % | 0.13 | 0 | 0 | 1.31 | -1.00 | 0.00 | -0.01 | 9/9/2026 4:00:01 PM EST | |||
| 600.00 | 77.50 | 80.75 | 79.13 | 147.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.34 | -1.00 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 4:00:01 PM EST |
| 605.00 | 82.50 | 85.70 | 84.10 | % | 0.14 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 9/9/2026 4:00:01 PM EST | |||
| 610.00 | 87.50 | 90.70 | 89.10 | % | 0.15 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 615.00 | 92.55 | 95.70 | 94.13 | % | 0.15 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 620.00 | 97.50 | 100.70 | 99.10 | % | 0.16 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 625.00 | 102.60 | 105.70 | 104.15 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 630.00 | 107.60 | 110.70 | 109.15 | % | 0.17 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 635.00 | 112.60 | 115.70 | 114.15 | % | 0.18 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 640.00 | 117.20 | 120.70 | 118.95 | % | 0.19 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 645.00 | 122.20 | 125.70 | 123.95 | % | 0.19 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 650.00 | 127.60 | 130.70 | 129.15 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 655.00 | 132.60 | 135.70 | 134.15 | % | 0.20 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 660.00 | 137.60 | 140.70 | 139.15 | % | 0.21 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 665.00 | 142.55 | 145.70 | 144.13 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 670.00 | 147.60 | 150.70 | 149.15 | % | 0.22 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 675.00 | 152.20 | 155.70 | 153.95 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 680.00 | 157.60 | 160.70 | 159.15 | % | 0.23 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 685.00 | 162.25 | 165.70 | 163.98 | % | 0.24 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 690.00 | 167.20 | 170.70 | 168.95 | % | 0.24 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 695.00 | 172.30 | 175.70 | 174.00 | % | 0.25 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 700.00 | 177.60 | 180.70 | 179.15 | % | 0.26 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 705.00 | 182.50 | 185.70 | 184.10 | % | 0.26 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 710.00 | 187.20 | 190.70 | 188.95 | % | 0.27 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 715.00 | 192.60 | 195.70 | 194.15 | % | 0.27 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 720.00 | 197.20 | 200.70 | 198.95 | % | 0.28 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 725.00 | 202.60 | 205.70 | 204.15 | % | 0.28 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 730.00 | 207.30 | 210.70 | 209.00 | % | 0.29 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 735.00 | 212.50 | 215.70 | 214.10 | % | 0.29 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 740.00 | 217.50 | 220.70 | 219.10 | 218.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 9/9/2026 4:00:01 PM EST |
| 750.00 | 227.60 | 230.70 | 229.15 | % | 0.31 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 760.00 | 237.20 | 240.70 | 238.95 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 770.00 | 247.60 | 250.70 | 249.15 | % | 0.32 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 780.00 | 257.60 | 260.70 | 259.15 | % | 0.33 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 790.00 | 267.55 | 270.70 | 269.13 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 800.00 | 277.60 | 280.70 | 279.15 | % | 0.35 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 810.00 | 287.20 | 290.70 | 288.95 | % | 0.36 | 0 | 0 | 3.21 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 820.00 | 297.20 | 300.70 | 298.95 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 830.00 | 307.20 | 310.70 | 308.95 | % | 0.37 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 840.00 | 317.50 | 320.70 | 319.10 | % | 0.38 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 850.00 | 327.60 | 330.70 | 329.15 | % | 0.39 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 860.00 | 337.50 | 340.70 | 339.10 | % | 0.39 | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 870.00 | 347.20 | 350.70 | 348.95 | % | 0.40 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 880.00 | 358.45 | 360.70 | 359.58 | % | 0.41 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 890.00 | 367.20 | 370.70 | 368.95 | % | 0.41 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 900.00 | 377.60 | 380.70 | 379.15 | % | 0.42 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 910.00 | 387.60 | 390.70 | 389.15 | % | 0.43 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 920.00 | 397.30 | 400.70 | 399.00 | % | 0.43 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 930.00 | 407.65 | 410.70 | 409.18 | % | 0.44 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 940.00 | 417.20 | 420.70 | 418.95 | 429.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 4:00:01 PM EST |
| 950.00 | 427.20 | 430.70 | 428.95 | % | 0.45 | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 960.00 | 437.60 | 440.70 | 439.15 | % | 0.46 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 970.00 | 447.25 | 450.70 | 448.98 | % | 0.46 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 980.00 | 457.55 | 460.70 | 459.13 | % | 0.47 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST | |||
| 990.00 | 467.50 | 470.70 | 469.10 | % | 0.47 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 9/9/2026 4:00:01 PM EST |