Options Chain for ADVANCED MICRO DEVICES INC COM (AMD) - $632.50 as of 10/6/2026 8:34:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 528.90 | 534.25 | 531.58 | 514.75 | 0.00 | 0.00% | 5.32 | 0 | 1,569 | 6.19 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 105.00 | 523.35 | 529.25 | 526.30 | 507.95 | 0.00 | 0.00% | 5.01 | 0 | 81 | 5.86 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 110.00 | 518.45 | 524.25 | 521.35 | 497.77 | 0.00 | 0.00% | 4.74 | 0 | 32 | 5.81 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 115.00 | 512.00 | 519.25 | 515.63 | 515.42 | 0.00 | 0.00% | 4.48 | 0 | 33 | 5.65 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 120.00 | 508.90 | 514.30 | 511.60 | 501.61 | 0.00 | 0.00% | 4.26 | 0 | 56 | 5.51 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 4:00:06 PM EST |
| 125.00 | 503.90 | 509.30 | 506.60 | 418.58 | 0.00 | 0.00% | 4.05 | 0 | 86 | 5.37 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 4:00:06 PM EST |
| 130.00 | 498.55 | 504.30 | 501.43 | 501.97 | 0.00 | 0.00% | 3.86 | 0 | 84 | 5.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 135.00 | 493.45 | 499.30 | 496.38 | 496.25 | 0.00 | 0.00% | 3.68 | 0 | 141 | 5.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 140.00 | 488.50 | 494.30 | 491.40 | 471.58 | 0.00 | 0.00% | 3.51 | 0 | 164 | 4.95 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:06 PM EST |
| 145.00 | 482.75 | 489.30 | 486.03 | 487.02 | 0.00 | 0.00% | 3.35 | 0 | 128 | 4.87 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 150.00 | 477.65 | 484.30 | 480.98 | 481.20 | 0.00 | 0.00% | 3.21 | 0 | 115 | 4.71 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 155.00 | 472.55 | 479.35 | 475.95 | 465.98 | 0.00 | 0.00% | 3.07 | 0 | 135 | 4.37 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 160.00 | 468.40 | 474.35 | 471.38 | 476.07 | 0.00 | 0.00% | 2.95 | 0 | 202 | 4.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 165.00 | 462.30 | 469.35 | 465.83 | 446.37 | 0.00 | 0.00% | 2.82 | 0 | 94 | 4.47 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 170.00 | 458.45 | 464.35 | 461.40 | 450.70 | 0.00 | 0.00% | 2.71 | 0 | 131 | 4.39 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 175.00 | 452.80 | 459.35 | 456.08 | 463.60 | 0.00 | 0.00% | 2.61 | 0 | 136 | 4.25 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 180.00 | 448.45 | 454.35 | 451.40 | 437.18 | 0.00 | 0.00% | 2.51 | 0 | 272 | 4.20 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 185.00 | 443.45 | 449.35 | 446.40 | 447.01 | +26.11 | +6.21% | 2.41 | 1 | 219 | 4.11 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 190.00 | 438.45 | 444.35 | 441.40 | 451.32 | 0.00 | 0.00% | 2.32 | 0 | 924 | 4.03 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 195.00 | 433.45 | 439.40 | 436.43 | 430.98 | 0.00 | 0.00% | 2.24 | 0 | 193 | 3.94 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 200.00 | 427.70 | 434.40 | 431.05 | 426.02 | 0.00 | 0.00% | 2.16 | 0 | 421 | 3.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 210.00 | 419.00 | 424.40 | 421.70 | 423.00 | +2.50 | +0.60% | 2.01 | 1 | 621 | 3.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 220.00 | 408.50 | 414.40 | 411.45 | 413.97 | 0.00 | 0.00% | 1.87 | 0 | 251 | 3.53 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 230.00 | 398.50 | 404.45 | 401.48 | 400.74 | 0.00 | 0.00% | 1.75 | 0 | 524 | 3.38 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 240.00 | 387.90 | 394.45 | 391.18 | 397.14 | 0.00 | 0.00% | 1.63 | 0 | 373 | 3.24 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 250.00 | 378.25 | 384.45 | 381.35 | 382.18 | 0.00 | 0.00% | 1.53 | 0 | 900 | 3.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 260.00 | 368.55 | 374.45 | 371.50 | 372.23 | 0.00 | 0.00% | 1.43 | 0 | 449 | 3.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 270.00 | 358.55 | 364.50 | 361.53 | 361.76 | 0.00 | 0.00% | 1.34 | 0 | 483 | 2.93 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 280.00 | 348.60 | 354.50 | 351.55 | 351.35 | 0.00 | 0.00% | 1.26 | 0 | 849 | 2.79 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 290.00 | 337.60 | 344.50 | 341.05 | 342.39 | 0.00 | 0.00% | 1.18 | 0 | 319 | 2.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 300.00 | 327.95 | 334.55 | 331.25 | 331.93 | 0.00 | 0.00% | 1.10 | 0 | 952 | 2.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 310.00 | 318.00 | 324.55 | 321.28 | 324.46 | 0.00 | 0.00% | 1.04 | 0 | 431 | 2.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 320.00 | 308.65 | 314.55 | 311.60 | 313.04 | +0.86 | +0.28% | 0.97 | 1 | 926 | 2.37 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 330.00 | 298.50 | 304.60 | 301.55 | 299.68 | 0.00 | 0.00% | 0.91 | 0 | 949 | 2.29 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 340.00 | 288.05 | 294.60 | 291.33 | 292.19 | 0.00 | 0.00% | 0.86 | 0 | 671 | 2.20 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 350.00 | 278.10 | 284.65 | 281.38 | 282.25 | 0.00 | 0.00% | 0.80 | 0 | 600 | 2.10 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 360.00 | 268.15 | 274.65 | 271.40 | 270.63 | 0.00 | 0.00% | 0.75 | 0 | 255 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 370.00 | 257.75 | 264.70 | 261.23 | 260.00 | 0.00 | 0.00% | 0.71 | 0 | 590 | 1.93 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 380.00 | 247.80 | 254.70 | 251.25 | 252.44 | 0.00 | 0.00% | 0.66 | 0 | 548 | 1.86 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 390.00 | 238.80 | 244.70 | 241.75 | 243.27 | 0.00 | 0.00% | 0.62 | 0 | 252 | 1.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 400.00 | 228.85 | 234.75 | 231.80 | 231.01 | 0.00 | 0.00% | 0.58 | 0 | 552 | 1.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 410.00 | 218.20 | 224.75 | 221.48 | 222.60 | 0.00 | 0.00% | 0.54 | 0 | 233 | 1.64 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 420.00 | 209.00 | 214.80 | 211.90 | 212.00 | 0.00 | 0.00% | 0.50 | 0 | 381 | 1.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 430.00 | 198.30 | 204.85 | 201.58 | 209.20 | 0.00 | 0.00% | 0.47 | 0 | 361 | 1.50 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 440.00 | 188.30 | 194.90 | 191.60 | 208.49 | +16.20 | +8.43% | 0.44 | 56 | 697 | 1.33 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 450.00 | 179.20 | 184.95 | 182.08 | 180.90 | -1.03 | -0.57% | 0.40 | 23 | 6,261 | 1.22 | 1.00 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 460.00 | 168.75 | 175.00 | 171.88 | 172.25 | 0.00 | 0.00% | 0.37 | 0 | 959 | 1.28 | 1.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 470.00 | 158.80 | 165.05 | 161.93 | 163.97 | +2.07 | +1.28% | 0.34 | 1 | 1,455 | 1.04 | 1.00 | 0.00 | -0.07 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 475.00 | 154.15 | 160.05 | 157.10 | 158.14 | +0.96 | +0.62% | 0.33 | 6 | 11 | 1.21 | 1.00 | 0.00 | -0.09 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 480.00 | 149.15 | 155.10 | 152.13 | 151.40 | -1.10 | -0.73% | 0.32 | 1 | 1,663 | 1.14 | 0.99 | 0.00 | -0.11 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 485.00 | 143.55 | 150.10 | 146.83 | 132.90 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.12 | 0.99 | 0.00 | -0.13 | 9/23/2026 | 10/5/2026 4:00:06 PM EST |
| 490.00 | 139.30 | 145.15 | 142.23 | 158.60 | +16.35 | +11.50% | 0.29 | 1 | 10,251 | 0.89 | 0.99 | 0.00 | -0.13 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 495.00 | 133.65 | 140.20 | 136.93 | % | 0.28 | 0 | 0 | 1.01 | 0.99 | 0.00 | -0.15 | 10/5/2026 4:00:06 PM EST | |||
| 500.00 | 128.80 | 135.25 | 132.03 | 147.61 | +13.47 | +10.05% | 0.26 | 1 | 2,609 | 0.85 | 0.99 | 0.00 | -0.17 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 505.00 | 123.70 | 130.30 | 127.00 | 128.81 | 0.00 | 0.00% | 0.25 | 0 | 83 | 0.95 | 0.98 | 0.00 | -0.19 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 510.00 | 118.70 | 125.35 | 122.03 | 121.53 | -1.33 | -1.09% | 0.24 | 1 | 1,643 | 0.95 | 0.98 | 0.00 | -0.20 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 515.00 | 113.85 | 120.40 | 117.13 | 127.70 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.93 | 0.98 | 0.00 | -0.22 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 517.50 | 111.15 | 117.95 | 114.55 | 118.69 | 0.00 | 0.00% | 0.22 | 0 | 8 | 0.92 | 0.98 | 0.00 | -0.24 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 520.00 | 109.80 | 115.50 | 112.65 | 113.25 | +1.12 | +1.00% | 0.22 | 2 | 2,538 | 0.89 | 0.98 | 0.00 | -0.24 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 522.50 | 106.10 | 113.05 | 109.58 | 93.00 | 0.00 | 0.00% | 0.21 | 0 | 59 | 0.88 | 0.97 | 0.00 | -0.24 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 525.00 | 103.85 | 110.55 | 107.20 | 107.25 | 0.00 | 0.00% | 0.20 | 0 | 35 | 0.89 | 0.97 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 527.50 | 102.60 | 108.10 | 105.35 | 106.26 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.87 | 0.97 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 530.00 | 98.70 | 105.65 | 102.18 | 102.75 | +0.25 | +0.25% | 0.19 | 4 | 2,820 | 0.68 | 0.97 | 0.00 | -0.29 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 532.50 | 97.30 | 103.20 | 100.25 | 103.79 | 0.00 | 0.00% | 0.19 | 0 | 31 | 0.82 | 0.96 | 0.00 | -0.30 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 535.00 | 93.90 | 100.75 | 97.33 | 107.06 | 0.00 | 0.00% | 0.18 | 0 | 40 | 0.77 | 0.96 | 0.00 | -0.32 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 537.50 | 91.70 | 98.35 | 95.03 | 73.06 | 0.00 | 0.00% | 0.18 | 0 | 25 | 0.79 | 0.96 | 0.00 | -0.33 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 540.00 | 89.25 | 95.90 | 92.58 | 90.35 | -3.96 | -4.20% | 0.17 | 7 | 4,262 | 0.63 | 0.96 | 0.00 | -0.33 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 542.50 | 87.15 | 93.45 | 90.30 | 77.22 | 0.00 | 0.00% | 0.17 | 0 | 16 | 0.77 | 0.95 | 0.00 | -0.33 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 545.00 | 84.40 | 91.05 | 87.73 | 93.28 | 0.00 | 0.00% | 0.16 | 0 | 23 | 0.76 | 0.95 | 0.00 | -0.36 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 547.50 | 82.00 | 88.65 | 85.33 | 81.07 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.47 | 0.95 | 0.00 | -0.37 | 9/29/2026 | 10/5/2026 4:00:06 PM EST |
| 550.00 | 81.05 | 86.25 | 83.65 | 80.95 | -2.05 | -2.47% | 0.15 | 12 | 4,161 | 0.58 | 0.94 | 0.00 | -0.38 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 552.50 | 77.30 | 83.85 | 80.58 | 81.83 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.72 | 0.94 | 0.00 | -0.40 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 555.00 | 75.15 | 81.45 | 78.30 | 77.40 | 0.00 | 0.00% | 0.14 | 0 | 57 | 0.70 | 0.93 | 0.00 | -0.41 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 557.50 | 72.60 | 79.10 | 75.85 | 77.90 | 0.00 | 0.00% | 0.14 | 0 | 22 | 0.47 | 0.93 | 0.00 | -0.42 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 560.00 | 69.95 | 76.75 | 73.35 | 74.40 | +0.02 | +0.03% | 0.13 | 1 | 2,019 | 0.71 | 0.92 | 0.00 | -0.43 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 562.50 | 68.30 | 74.40 | 71.35 | 70.88 | 0.00 | 0.00% | 0.13 | 0 | 99 | 0.67 | 0.92 | 0.00 | -0.45 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 565.00 | 65.95 | 72.05 | 69.00 | 69.53 | 0.00 | 0.00% | 0.12 | 0 | 174 | 0.55 | 0.91 | 0.00 | -0.46 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 570.00 | 61.30 | 67.45 | 64.38 | 78.20 | +13.65 | +21.15% | 0.11 | 1 | 1,614 | 0.44 | 0.90 | 0.00 | -0.49 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 575.00 | 56.75 | 62.95 | 59.85 | 60.70 | 0.00 | 0.00% | 0.10 | 0 | 714 | 0.43 | 0.89 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 580.00 | 54.00 | 58.55 | 56.28 | 66.02 | +10.02 | +17.90% | 0.10 | 2 | 2,450 | 0.43 | 0.87 | 0.00 | -0.55 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 585.00 | 47.95 | 54.30 | 51.13 | 51.71 | +1.71 | +3.42% | 0.09 | 4 | 167 | 0.45 | 0.85 | 0.00 | -0.58 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 590.00 | 44.10 | 50.15 | 47.13 | 48.25 | 0.00 | 0.00% | 0.08 | 0 | 1,507 | 0.48 | 0.83 | 0.01 | -0.62 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 595.00 | 40.65 | 46.15 | 43.40 | 43.08 | 0.00 | 0.00% | 0.07 | 0 | 278 | 0.44 | 0.80 | 0.01 | -0.66 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 600.00 | 38.00 | 40.70 | 39.35 | 40.40 | +1.60 | +4.13% | 0.07 | 32 | 5,926 | 0.45 | 0.77 | 0.01 | -0.71 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 605.00 | 34.30 | 36.70 | 35.50 | 49.08 | +12.73 | +35.03% | 0.06 | 30 | 764 | 0.43 | 0.74 | 0.01 | -0.75 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 610.00 | 30.50 | 32.20 | 31.35 | 32.20 | -0.25 | -0.77% | 0.05 | 57 | 3,107 | 0.44 | 0.70 | 0.01 | -0.80 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 612.50 | 29.70 | 30.45 | 30.08 | 30.80 | -0.45 | -1.44% | 0.05 | 35 | 29 | 0.44 | 0.68 | 0.01 | -0.82 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 615.00 | 28.15 | 28.90 | 28.53 | 40.48 | +10.48 | +34.94% | 0.05 | 10 | 1,336 | 0.44 | 0.66 | 0.01 | -0.84 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 617.50 | 25.95 | 27.40 | 26.68 | 27.75 | 0.00 | 0.00% | 0.04 | 0 | 148 | 0.43 | 0.64 | 0.01 | -0.86 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 620.00 | 25.15 | 25.90 | 25.53 | 26.85 | +0.69 | +2.64% | 0.04 | 43 | 2,257 | 0.44 | 0.62 | 0.01 | -0.87 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 622.50 | 23.70 | 24.50 | 24.10 | 23.19 | -1.09 | -4.49% | 0.04 | 13 | 55 | 0.45 | 0.60 | 0.01 | -0.89 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 625.00 | 22.35 | 23.15 | 22.75 | 22.15 | -1.20 | -5.14% | 0.04 | 6 | 55 | 0.43 | 0.58 | 0.01 | -0.90 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 627.50 | 21.10 | 21.95 | 21.53 | 22.45 | +1.00 | +4.67% | 0.03 | 8 | 61 | 0.43 | 0.56 | 0.01 | -0.91 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 630.00 | 19.70 | 20.45 | 20.08 | 20.00 | -0.50 | -2.44% | 0.03 | 199 | 3,770 | 0.44 | 0.54 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 632.50 | 18.20 | 19.35 | 18.78 | 20.10 | +1.00 | +5.24% | 0.03 | 69 | 111 | 0.44 | 0.51 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 635.00 | 17.45 | 18.25 | 17.85 | 17.00 | -0.90 | -5.03% | 0.03 | 101 | 175 | 0.44 | 0.49 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 637.50 | 16.40 | 17.15 | 16.78 | 17.15 | +0.05 | +0.30% | 0.03 | 6 | 51 | 0.44 | 0.47 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 640.00 | 15.80 | 15.80 | 15.80 | 16.25 | +0.10 | +0.62% | 0.02 | 424 | 2,291 | 0.44 | 0.45 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 642.50 | 14.40 | 15.10 | 14.75 | 14.00 | -1.22 | -8.02% | 0.02 | 18 | 56 | 0.44 | 0.43 | 0.01 | -0.91 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 645.00 | 13.40 | 14.10 | 13.75 | 14.80 | +1.08 | +7.88% | 0.02 | 47 | 148 | 0.44 | 0.42 | 0.01 | -0.90 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 647.50 | 12.60 | 13.25 | 12.93 | 13.75 | +0.55 | +4.17% | 0.02 | 22 | 74 | 0.44 | 0.40 | 0.01 | -0.89 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 650.00 | 11.75 | 12.00 | 11.88 | 12.40 | +0.32 | +2.65% | 0.02 | 193 | 3,171 | 0.44 | 0.38 | 0.01 | -0.88 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 652.50 | 10.95 | 11.60 | 11.28 | 11.65 | +0.65 | +5.91% | 0.02 | 10 | 35 | 0.44 | 0.36 | 0.01 | -0.87 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 655.00 | 10.00 | 10.80 | 10.40 | 10.84 | +0.34 | +3.24% | 0.02 | 10 | 112 | 0.44 | 0.34 | 0.01 | -0.85 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 657.50 | 9.50 | 10.10 | 9.80 | 9.98 | +0.08 | +0.81% | 0.01 | 5 | 39 | 0.44 | 0.32 | 0.01 | -0.83 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 660.00 | 8.85 | 9.40 | 9.13 | 9.70 | +0.44 | +4.76% | 0.01 | 184 | 2,722 | 0.44 | 0.31 | 0.01 | -0.81 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 665.00 | 7.60 | 8.15 | 7.88 | 8.35 | +0.30 | +3.73% | 0.01 | 8 | 36 | 0.45 | 0.27 | 0.01 | -0.77 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 670.00 | 6.55 | 7.10 | 6.83 | 6.90 | +0.15 | +2.23% | 0.01 | 104 | 1,271 | 0.45 | 0.24 | 0.01 | -0.72 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 675.00 | 5.65 | 6.10 | 5.88 | 6.40 | +0.70 | +12.29% | 0.01 | 63 | 62 | 0.45 | 0.21 | 0.01 | -0.67 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 680.00 | 4.85 | 5.25 | 5.05 | 5.30 | +0.40 | +8.17% | 0.01 | 111 | 2,598 | 0.45 | 0.19 | 0.01 | -0.61 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 685.00 | 4.15 | 4.55 | 4.35 | 5.77 | +1.57 | +37.39% | 0.01 | 8 | 34 | 0.46 | 0.16 | 0.00 | -0.56 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 690.00 | 3.55 | 3.70 | 3.63 | 4.00 | +0.28 | +7.53% | 0.01 | 467 | 1,905 | 0.46 | 0.14 | 0.00 | -0.51 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 700.00 | 2.61 | 2.81 | 2.71 | 2.77 | +0.07 | +2.60% | 0.00 | 217 | 7,712 | 0.47 | 0.11 | 0.00 | -0.42 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 710.00 | 1.91 | 2.12 | 2.02 | 2.20 | +0.21 | +10.56% | 0.00 | 49 | 1,736 | 0.47 | 0.08 | 0.00 | -0.34 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 720.00 | 1.40 | 1.60 | 1.50 | 1.42 | -0.17 | -10.70% | 0.00 | 7 | 2,136 | 0.48 | 0.06 | 0.00 | -0.27 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 730.00 | 1.04 | 1.21 | 1.13 | 1.19 | +0.14 | +13.34% | 0.00 | 6 | 846 | 0.49 | 0.04 | 0.00 | -0.22 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 740.00 | 0.78 | 0.92 | 0.85 | 0.89 | +0.14 | +18.67% | 0.00 | 8 | 865 | 0.49 | 0.03 | 0.00 | -0.18 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 750.00 | 0.58 | 0.70 | 0.64 | 0.68 | +0.11 | +19.30% | 0.00 | 27 | 4,666 | 0.51 | 0.02 | 0.00 | -0.13 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 760.00 | 0.41 | 0.51 | 0.46 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 0.49 | 0.02 | 0.00 | -0.11 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 770.00 | 0.30 | 0.43 | 0.37 | 0.34 | +0.08 | +30.77% | 0.00 | 2 | 738 | 0.52 | 0.01 | 0.00 | -0.08 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 780.00 | 0.04 | 0.52 | 0.28 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.53 | 0.01 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 790.00 | 0.01 | 0.31 | 0.16 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.49 | 0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 800.00 | 0.13 | 0.34 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,436 | 0.55 | 0.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 810.00 | 0.01 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 466 | 0.55 | 0.00 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 820.00 | 0.05 | 0.40 | 0.23 | 0.15 | +0.05 | +50.00% | 0.00 | 5 | 638 | 0.57 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 830.00 | 0.01 | 0.49 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.61 | 0.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 840.00 | 0.05 | 0.46 | 0.26 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 305 | 0.62 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 850.00 | 0.01 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 860.00 | 0.01 | 0.44 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 364 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 870.00 | 0.05 | 0.43 | 0.24 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 880.00 | 0.02 | 0.11 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 1 | 280 | 0.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 890.00 | 0.01 | 0.20 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 900.00 | 0.01 | 0.20 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,895 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 910.00 | 0.01 | 0.40 | 0.21 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 216 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 920.00 | 0.02 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 435 | 0.74 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 930.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 940.00 | 0.01 | 0.38 | 0.20 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 206 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 950.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 840 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 960.00 | 0.01 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 0.79 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 970.00 | 0.01 | 0.37 | 0.19 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 980.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 990.00 | 0.02 | 0.11 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,000.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 955 | 0.85 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,010.00 | 0.00 | 0.36 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 288 | 1.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 1,020.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.18 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,030.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.22 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,040.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,050.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,060.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 0.94 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,070.00 | 0.01 | 0.56 | 0.29 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.99 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,080.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 6,097 | 0.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 1,090.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 598 | 1.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,100.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,110.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 926 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,120.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 5,857 | 1.04 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,432 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 537 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,789 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 409 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 261 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 528 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 481 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,523 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 0.72 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,432 | 2.53 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 982 | 3.87 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 421 | 3.26 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,009 | 2.75 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 850 | 2.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 0.71 | 0.36 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 400 | 3.49 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/5/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 336 | 3.41 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 520 | 2.27 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 4:00:06 PM EST |
| 200.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,870 | 2.13 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 981 | 2.72 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 777 | 2.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 687 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 240.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,189 | 1.84 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,407 | 1.80 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,229 | 1.73 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,126 | 1.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 280.00 | 0.01 | 0.10 | 0.06 | 0.10 | +0.06 | +150.00% | 0.00 | 1 | 857 | 1.50 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 290.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,223 | 1.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 300.00 | 0.01 | 0.07 | 0.04 | 0.07 | +0.05 | +250.00% | 0.00 | 1 | 5,844 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 310.00 | 0.01 | 0.31 | 0.16 | 0.07 | +0.03 | +75.00% | 0.00 | 1 | 1,533 | 1.35 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 320.00 | 0.02 | 0.08 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 1,678 | 1.29 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 330.00 | 0.01 | 0.11 | 0.06 | 0.10 | +0.08 | +400.00% | 0.00 | 3 | 1,819 | 1.22 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 340.00 | 0.00 | 0.11 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,499 | 1.20 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 350.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 17 | 3,866 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 360.00 | 0.02 | 0.15 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,672 | 1.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 370.00 | 0.01 | 0.18 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9,281 | 1.03 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 380.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2,995 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 390.00 | 0.04 | 0.16 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,705 | 1.01 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 400.00 | 0.05 | 0.14 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 10,464 | 0.98 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 410.00 | 0.01 | 0.17 | 0.09 | 0.10 | -0.01 | -9.10% | 0.00 | 2 | 3,419 | 0.95 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 420.00 | 0.06 | 0.22 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 6,813 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 430.00 | 0.09 | 0.22 | 0.16 | 0.11 | +0.06 | +120.00% | 0.00 | 10 | 3,236 | 0.88 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 440.00 | 0.11 | 0.17 | 0.14 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 4,211 | 0.85 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 450.00 | 0.14 | 0.23 | 0.19 | 0.14 | -0.05 | -26.32% | 0.00 | 18 | 6,637 | 0.82 | 0.00 | 0.00 | -0.02 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 460.00 | 0.20 | 0.39 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 3,875 | 0.77 | 0.00 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 470.00 | 0.19 | 0.30 | 0.25 | 0.26 | -0.03 | -10.35% | 0.00 | 15 | 2,714 | 0.72 | 0.00 | 0.00 | -0.07 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 475.00 | 0.24 | 0.35 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 765 | 0.74 | 0.00 | 0.00 | -0.09 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 480.00 | 0.29 | 0.37 | 0.33 | 0.23 | -0.10 | -30.31% | 0.00 | 8 | 2,622 | 0.71 | -0.01 | 0.00 | -0.11 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 485.00 | 0.06 | 0.41 | 0.24 | 0.05 | -0.35 | -87.50% | 0.00 | 5 | 338 | 0.67 | -0.01 | 0.00 | -0.13 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 490.00 | 0.35 | 0.44 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,364 | 0.69 | -0.01 | 0.00 | -0.13 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 495.00 | 0.38 | 0.47 | 0.43 | 0.44 | +0.02 | +4.77% | 0.00 | 10 | 915 | 0.67 | -0.01 | 0.00 | -0.15 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 500.00 | 0.42 | 0.53 | 0.48 | 0.43 | -0.02 | -4.45% | 0.00 | 5 | 5,780 | 0.65 | -0.01 | 0.00 | -0.17 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 505.00 | 0.46 | 0.57 | 0.52 | 0.39 | -0.10 | -20.41% | 0.00 | 6 | 129 | 0.61 | -0.02 | 0.00 | -0.19 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 510.00 | 0.50 | 0.62 | 0.56 | 0.54 | +0.01 | +1.89% | 0.00 | 4 | 2,214 | 0.63 | -0.02 | 0.00 | -0.20 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 515.00 | 0.57 | 0.68 | 0.63 | 0.50 | -0.07 | -12.29% | 0.00 | 10 | 199 | 0.61 | -0.02 | 0.00 | -0.22 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 517.50 | 0.19 | 0.71 | 0.45 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.59 | -0.02 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 520.00 | 0.62 | 0.75 | 0.69 | 0.50 | -0.15 | -23.08% | 0.00 | 1 | 3,319 | 0.59 | -0.02 | 0.00 | -0.24 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 522.50 | 0.26 | 0.79 | 0.53 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 600 | 0.60 | -0.03 | 0.00 | -0.24 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 525.00 | 0.69 | 0.84 | 0.77 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 714 | 0.58 | -0.03 | 0.00 | -0.26 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 527.50 | 0.74 | 0.87 | 0.81 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 231 | 0.55 | -0.03 | 0.00 | -0.29 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 530.00 | 0.80 | 0.90 | 0.85 | 0.89 | +0.16 | +21.92% | 0.00 | 12 | 1,402 | 0.56 | -0.03 | 0.00 | -0.29 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 532.50 | 0.82 | 0.98 | 0.90 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 1,164 | 0.56 | -0.04 | 0.00 | -0.30 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 535.00 | 0.88 | 1.03 | 0.96 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 325 | 0.54 | -0.04 | 0.00 | -0.32 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 537.50 | 0.94 | 1.10 | 1.02 | 0.55 | -0.35 | -38.89% | 0.00 | 1 | 227 | 0.53 | -0.04 | 0.00 | -0.33 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 540.00 | 0.99 | 1.16 | 1.08 | 1.07 | +0.05 | +4.91% | 0.00 | 9 | 4,803 | 0.54 | -0.04 | 0.00 | -0.33 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 542.50 | 1.07 | 1.23 | 1.15 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.54 | -0.05 | 0.00 | -0.33 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 545.00 | 1.15 | 1.32 | 1.24 | 1.21 | +0.08 | +7.08% | 0.00 | 25 | 333 | 0.52 | -0.05 | 0.00 | -0.36 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 547.50 | 1.25 | 1.42 | 1.34 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.52 | -0.05 | 0.00 | -0.37 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 550.00 | 1.36 | 1.55 | 1.46 | 1.40 | +0.07 | +5.27% | 0.00 | 10 | 2,967 | 0.51 | -0.06 | 0.00 | -0.38 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 552.50 | 1.41 | 1.62 | 1.52 | 1.27 | -0.11 | -7.98% | 0.00 | 1 | 259 | 0.51 | -0.06 | 0.00 | -0.40 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 555.00 | 1.56 | 1.74 | 1.65 | 1.50 | +0.01 | +0.68% | 0.00 | 3 | 285 | 0.50 | -0.07 | 0.00 | -0.41 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 557.50 | 1.65 | 1.87 | 1.76 | 1.09 | -0.50 | -31.45% | 0.00 | 10 | 769 | 0.50 | -0.07 | 0.00 | -0.42 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 560.00 | 1.83 | 2.01 | 1.92 | 1.92 | +0.18 | +10.35% | 0.00 | 25 | 3,299 | 0.49 | -0.08 | 0.00 | -0.43 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 562.50 | 1.94 | 2.18 | 2.06 | 2.01 | +0.09 | +4.69% | 0.00 | 4 | 282 | 0.49 | -0.08 | 0.00 | -0.45 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 565.00 | 2.16 | 2.36 | 2.26 | 2.25 | +0.33 | +17.19% | 0.00 | 24 | 707 | 0.48 | -0.09 | 0.00 | -0.46 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 570.00 | 2.51 | 2.77 | 2.64 | 2.72 | +0.29 | +11.94% | 0.00 | 77 | 1,805 | 0.47 | -0.10 | 0.00 | -0.49 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 575.00 | 3.00 | 3.30 | 3.15 | 3.25 | +0.33 | +11.31% | 0.01 | 16 | 672 | 0.47 | -0.11 | 0.00 | -0.51 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 580.00 | 3.50 | 3.90 | 3.70 | 3.75 | +0.38 | +11.28% | 0.01 | 70 | 2,656 | 0.46 | -0.13 | 0.00 | -0.55 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 585.00 | 4.25 | 4.70 | 4.48 | 4.70 | +0.58 | +14.08% | 0.01 | 29 | 987 | 0.45 | -0.15 | 0.00 | -0.58 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 590.00 | 5.05 | 5.55 | 5.30 | 5.10 | +0.30 | +6.25% | 0.01 | 61 | 1,325 | 0.45 | -0.17 | 0.01 | -0.62 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 595.00 | 5.95 | 6.55 | 6.25 | 6.55 | +0.63 | +10.65% | 0.01 | 21 | 1,179 | 0.45 | -0.20 | 0.01 | -0.66 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 600.00 | 7.25 | 7.70 | 7.48 | 7.50 | +0.60 | +8.70% | 0.01 | 280 | 4,053 | 0.44 | -0.23 | 0.01 | -0.71 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 605.00 | 8.45 | 9.65 | 9.05 | 8.65 | +0.10 | +1.17% | 0.01 | 9 | 902 | 0.44 | -0.26 | 0.01 | -0.75 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 610.00 | 10.10 | 11.15 | 10.63 | 9.70 | -0.27 | -2.71% | 0.02 | 27 | 1,627 | 0.44 | -0.30 | 0.01 | -0.80 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 612.50 | 10.95 | 11.60 | 11.28 | 6.90 | -3.25 | -32.02% | 0.02 | 2 | 150 | 0.44 | -0.32 | 0.01 | -0.82 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 615.00 | 11.90 | 12.45 | 12.18 | 11.55 | -0.05 | -0.44% | 0.02 | 41 | 698 | 0.44 | -0.34 | 0.01 | -0.84 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 617.50 | 12.55 | 13.50 | 13.03 | 11.85 | -0.65 | -5.20% | 0.02 | 7 | 140 | 0.44 | -0.36 | 0.01 | -0.86 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 620.00 | 13.80 | 14.75 | 14.28 | 14.00 | +0.35 | +2.57% | 0.02 | 202 | 1,450 | 0.44 | -0.38 | 0.01 | -0.87 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 622.50 | 15.00 | 15.60 | 15.30 | 11.05 | -2.93 | -20.96% | 0.02 | 13 | 61 | 0.44 | -0.40 | 0.01 | -0.89 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 625.00 | 16.25 | 16.85 | 16.55 | 14.99 | -0.76 | -4.83% | 0.03 | 9 | 55 | 0.44 | -0.42 | 0.01 | -0.90 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 627.50 | 16.80 | 17.90 | 17.35 | 16.75 | +0.05 | +0.30% | 0.03 | 4 | 22 | 0.44 | -0.44 | 0.01 | -0.91 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 630.00 | 18.60 | 19.20 | 18.90 | 18.50 | +0.50 | +2.78% | 0.03 | 51 | 628 | 0.44 | -0.46 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 632.50 | 19.90 | 20.50 | 20.20 | 18.62 | -0.63 | -3.28% | 0.03 | 1 | 314 | 0.44 | -0.49 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 635.00 | 20.60 | 21.85 | 21.23 | 19.37 | -1.58 | -7.55% | 0.03 | 4 | 41 | 0.44 | -0.51 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 637.50 | 22.35 | 23.35 | 22.85 | 21.35 | -0.20 | -0.93% | 0.04 | 17 | 14 | 0.44 | -0.53 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 640.00 | 23.80 | 25.05 | 24.43 | 22.77 | -1.07 | -4.49% | 0.04 | 55 | 572 | 0.44 | -0.55 | 0.01 | -0.92 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 642.50 | 25.60 | 26.35 | 25.98 | 24.90 | -0.20 | -0.80% | 0.04 | 29 | 14 | 0.44 | -0.57 | 0.01 | -0.91 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 645.00 | 26.65 | 28.00 | 27.33 | 25.85 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.44 | -0.58 | 0.01 | -0.90 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 647.50 | 28.05 | 29.45 | 28.75 | 27.15 | -2.85 | -9.50% | 0.04 | 4 | 13 | 0.45 | -0.60 | 0.01 | -0.89 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 650.00 | 30.55 | 31.80 | 31.18 | 29.35 | +0.15 | +0.52% | 0.05 | 9 | 230 | 0.45 | -0.62 | 0.01 | -0.88 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 652.50 | 31.75 | 33.05 | 32.40 | 30.60 | -1.55 | -4.83% | 0.05 | 7 | 7 | 0.43 | -0.64 | 0.01 | -0.87 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 655.00 | 33.30 | 34.55 | 33.93 | 23.05 | -11.18 | -32.67% | 0.05 | 1 | 10 | 0.44 | -0.66 | 0.01 | -0.85 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 657.50 | 34.95 | 36.35 | 35.65 | 28.05 | -6.75 | -19.40% | 0.05 | 2 | 18 | 0.45 | -0.68 | 0.01 | -0.83 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 660.00 | 36.95 | 38.45 | 37.70 | 36.95 | 0.00 | 0.00% | 0.06 | 0 | 166 | 0.46 | -0.69 | 0.01 | -0.81 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 665.00 | 38.10 | 42.50 | 40.30 | % | 0.06 | 0 | 0 | 0.46 | -0.73 | 0.01 | -0.77 | 10/5/2026 4:00:06 PM EST | |||
| 670.00 | 41.75 | 47.10 | 44.43 | 43.81 | 0.00 | 0.00% | 0.07 | 0 | 131 | 0.44 | -0.76 | 0.01 | -0.72 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 675.00 | 45.85 | 51.10 | 48.48 | % | 0.07 | 0 | 0 | 0.42 | -0.79 | 0.01 | -0.67 | 10/5/2026 4:00:06 PM EST | |||
| 680.00 | 50.05 | 56.40 | 53.23 | 52.03 | 0.00 | 0.00% | 0.08 | 0 | 127 | 0.41 | -0.81 | 0.01 | -0.61 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 685.00 | 54.40 | 60.85 | 57.63 | 57.27 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | -0.84 | 0.00 | -0.56 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 690.00 | 58.80 | 65.15 | 61.98 | 62.25 | 0.00 | 0.00% | 0.09 | 0 | 54 | 0.57 | -0.86 | 0.00 | -0.51 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 700.00 | 67.90 | 74.15 | 71.03 | 63.85 | -23.15 | -26.61% | 0.10 | 2 | 60 | 0.53 | -0.89 | 0.00 | -0.42 | 10/6/2026 | 10/5/2026 4:00:06 PM EST |
| 710.00 | 77.20 | 83.40 | 80.30 | 90.73 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.63 | -0.92 | 0.00 | -0.34 | 9/24/2026 | 10/5/2026 4:00:06 PM EST |
| 720.00 | 86.75 | 92.80 | 89.78 | 98.02 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.63 | -0.94 | 0.00 | -0.27 | 9/24/2026 | 10/5/2026 4:00:06 PM EST |
| 730.00 | 96.45 | 103.05 | 99.75 | 129.75 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.60 | -0.96 | 0.00 | -0.22 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 740.00 | 106.20 | 112.85 | 109.53 | 106.25 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.69 | -0.97 | 0.00 | -0.18 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 750.00 | 116.10 | 122.70 | 119.40 | 111.70 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.71 | -0.98 | 0.00 | -0.13 | 10/2/2026 | 10/5/2026 4:00:06 PM EST |
| 760.00 | 126.00 | 131.95 | 128.98 | 144.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.81 | -0.98 | 0.00 | -0.11 | 9/24/2026 | 10/5/2026 4:00:06 PM EST |
| 770.00 | 135.95 | 141.85 | 138.90 | 164.42 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.86 | -0.99 | 0.00 | -0.08 | 9/28/2026 | 10/5/2026 4:00:06 PM EST |
| 780.00 | 145.95 | 152.60 | 149.28 | 303.01 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 8/10/2026 | 10/5/2026 4:00:06 PM EST |
| 790.00 | 155.90 | 162.50 | 159.20 | 309.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.05 | 8/7/2026 | 10/5/2026 4:00:06 PM EST |
| 800.00 | 165.90 | 171.70 | 168.80 | 172.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 4:00:06 PM EST |
| 810.00 | 175.90 | 182.45 | 179.18 | 318.06 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.02 | 8/6/2026 | 10/5/2026 4:00:06 PM EST |
| 820.00 | 185.90 | 191.80 | 188.85 | 338.80 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.86 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/5/2026 4:00:06 PM EST |
| 830.00 | 195.90 | 201.85 | 198.88 | 348.57 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | -0.01 | 8/7/2026 | 10/5/2026 4:00:06 PM EST |
| 840.00 | 205.90 | 212.90 | 209.40 | 316.85 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 850.00 | 215.90 | 222.60 | 219.25 | 330.10 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/5/2026 4:00:06 PM EST |
| 860.00 | 225.90 | 231.75 | 228.83 | 340.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 10/5/2026 4:00:06 PM EST |
| 870.00 | 235.90 | 241.40 | 238.65 | 346.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/5/2026 4:00:06 PM EST |
| 880.00 | 245.90 | 251.60 | 248.75 | % | 0.28 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 890.00 | 255.90 | 261.85 | 258.88 | 382.61 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:06 PM EST |
| 900.00 | 265.90 | 271.85 | 268.88 | 414.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/27/2026 | 10/5/2026 4:00:06 PM EST |
| 910.00 | 275.90 | 281.65 | 278.78 | % | 0.31 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 920.00 | 285.90 | 291.45 | 288.68 | 410.32 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:06 PM EST |
| 930.00 | 295.90 | 301.85 | 298.88 | 460.45 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 10/5/2026 4:00:06 PM EST |
| 940.00 | 305.90 | 312.60 | 309.25 | % | 0.33 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 950.00 | 315.90 | 321.85 | 318.88 | 419.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/13/2026 | 10/5/2026 4:00:06 PM EST |
| 960.00 | 325.90 | 332.10 | 329.00 | 450.42 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 4:00:06 PM EST |
| 970.00 | 335.90 | 342.10 | 339.00 | 497.50 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 10/5/2026 4:00:06 PM EST |
| 980.00 | 345.90 | 351.80 | 348.85 | % | 0.36 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 990.00 | 355.90 | 362.90 | 359.40 | 510.15 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 10/5/2026 4:00:06 PM EST |
| 1,000.00 | 365.90 | 371.75 | 368.83 | % | 0.37 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,010.00 | 375.90 | 381.80 | 378.85 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,020.00 | 385.90 | 391.80 | 388.85 | % | 0.38 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,030.00 | 395.90 | 402.45 | 399.18 | 475.83 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/5/2026 4:00:06 PM EST |
| 1,040.00 | 405.90 | 411.75 | 408.83 | % | 0.39 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,050.00 | 415.90 | 421.75 | 418.83 | 525.10 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 10/5/2026 4:00:06 PM EST |
| 1,060.00 | 425.90 | 431.75 | 428.83 | % | 0.40 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,070.00 | 435.90 | 441.75 | 438.83 | % | 0.41 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,080.00 | 445.90 | 451.75 | 448.83 | % | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST | |||
| 1,090.00 | 455.90 | 461.75 | 458.83 | 577.02 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/5/2026 4:00:06 PM EST |
| 1,100.00 | 465.90 | 471.80 | 468.85 | 580.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 10/5/2026 4:00:06 PM EST |
| 1,110.00 | 475.90 | 481.80 | 478.85 | 553.02 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 10/5/2026 4:00:06 PM EST |
| 1,120.00 | 485.90 | 491.80 | 488.85 | % | 0.44 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 4:00:06 PM EST |