Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.79 as of 10/6/2026 10:24:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.07 | 2.67 | 2.37 | 2.17 | 0.00 | 0.00% | 4.74 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:59 PM EST |
| 1.00 | 1.57 | 2.14 | 1.86 | 1.77 | 0.00 | 0.00% | 1.86 | 0 | 8 | 5.90 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 1.50 | 1.07 | 1.64 | 1.36 | 1.34 | 0.00 | 0.00% | 0.91 | 0 | 300 | 3.65 | 1.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 2.00 | 0.63 | 1.12 | 0.88 | 0.85 | 0.00 | 0.00% | 0.44 | 0 | 48 | 2.28 | 0.96 | 0.15 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 2.50 | 0.35 | 0.55 | 0.45 | 0.44 | +0.02 | +4.77% | 0.18 | 20 | 1,604 | 0.78 | 0.76 | 0.52 | 0.00 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 3.00 | 0.19 | 0.23 | 0.21 | 0.20 | +0.02 | +11.12% | 0.07 | 62 | 10,915 | 0.86 | 0.45 | 0.61 | -0.01 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 3.50 | 0.09 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 28 | 6,937 | 1.03 | 0.24 | 0.44 | 0.00 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 4.00 | 0.06 | 0.09 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 16 | 3,749 | 1.16 | 0.12 | 0.27 | 0.00 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 4.50 | 0.04 | 0.11 | 0.08 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,297 | 1.27 | 0.06 | 0.15 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 5.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 11,753 | 1.44 | 0.03 | 0.08 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 5.50 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,176 | 1.43 | 0.01 | 0.04 | 0.00 | 9/30/2026 | 10/5/2026 3:59:59 PM EST |
| 6.00 | 0.01 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,108 | 1.83 | 0.00 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 6.50 | 0.01 | 0.16 | 0.09 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 479 | 1.78 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.11 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 203 | 1.35 | 0.00 | 0.01 | 0.00 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 461 | 0.87 | -0.04 | 0.15 | 0.00 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 2.50 | 0.06 | 0.14 | 0.10 | 0.08 | -0.02 | -20.00% | 0.04 | 2 | 16,351 | 0.83 | -0.24 | 0.52 | 0.00 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 3.00 | 0.22 | 0.40 | 0.31 | 0.36 | 0.00 | 0.00% | 0.10 | 0 | 3,072 | 0.97 | -0.55 | 0.61 | -0.01 | 10/5/2026 | 10/5/2026 3:59:59 PM EST |
| 3.50 | 0.59 | 0.84 | 0.72 | 0.76 | -0.01 | -1.30% | 0.21 | 1 | 73 | 1.24 | -0.76 | 0.44 | 0.00 | 10/6/2026 | 10/5/2026 3:59:59 PM EST |
| 4.00 | 1.04 | 1.30 | 1.17 | 1.32 | 0.00 | 0.00% | 0.29 | 0 | 45 | 1.46 | -0.88 | 0.27 | 0.00 | 10/1/2026 | 10/5/2026 3:59:59 PM EST |
| 4.50 | 1.53 | 1.79 | 1.66 | 1.48 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.98 | -0.94 | 0.15 | 0.00 | 9/28/2026 | 10/5/2026 3:59:59 PM EST |
| 5.00 | 2.02 | 2.30 | 2.16 | 2.04 | 0.00 | 0.00% | 0.43 | 0 | 2 | 2.28 | -0.97 | 0.08 | 0.00 | 9/29/2026 | 10/5/2026 3:59:59 PM EST |
| 5.50 | 2.48 | 2.83 | 2.66 | % | 0.48 | 0 | 0 | 2.46 | -0.99 | 0.04 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 6.00 | 2.96 | 3.35 | 3.16 | % | 0.53 | 0 | 0 | 2.93 | -1.00 | 0.02 | 0.00 | 10/5/2026 3:59:59 PM EST | |||
| 6.50 | 3.40 | 3.95 | 3.68 | 3.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.10 | -1.00 | 0.01 | 0.00 | 9/30/2026 | 10/5/2026 3:59:59 PM EST |