Options Chain for AMC ENTMT HLDGS INC CL A NEW (AMC) - $2.79 as of 10/6/2026 10:24:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.14 | 2.64 | 2.39 | 2.35 | +0.01 | +0.43% | 4.78 | 1 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 1.00 | 1.85 | 2.10 | 1.98 | 1.80 | 0.00 | 0.00% | 1.98 | 0 | 21 | 5.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 10:58:50 AM EST |
| 1.50 | 1.30 | 1.68 | 1.49 | 1.49 | +0.19 | +14.62% | 0.99 | 1 | 27 | 3.88 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 2.00 | 0.87 | 1.01 | 0.94 | 0.93 | +0.04 | +4.50% | 0.47 | 26 | 293 | 2.02 | 1.00 | 0.06 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 2.50 | 0.41 | 0.52 | 0.47 | 0.55 | +0.17 | +44.74% | 0.19 | 45 | 7,618 | 1.21 | 0.81 | 0.53 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 3.00 | 0.17 | 0.19 | 0.18 | 0.18 | +0.02 | +12.50% | 0.06 | 422 | 4,138 | 0.86 | 0.45 | 0.75 | -0.01 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 3.50 | 0.06 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.02 | 237 | 3,044 | 0.98 | 0.21 | 0.47 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 4.00 | 0.03 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 72 | 2,056 | 1.12 | 0.09 | 0.25 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 4.50 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 773 | 1.30 | 0.04 | 0.12 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 623 | 5,500 | 1.52 | 0.01 | 0.05 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 5.50 | 0.01 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 254 | 1.77 | 0.00 | 0.02 | 0.00 | 10/1/2026 | 10/6/2026 10:58:50 AM EST |
| 6.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 403 | 1.94 | 0.00 | 0.01 | 0.00 | 10/5/2026 | 10/6/2026 10:58:50 AM EST |
| 6.50 | 0.00 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1,595 | 2.23 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.57 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 10:58:50 AM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.66 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/6/2026 10:58:50 AM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 0.01 | 2 | 750 | 1.17 | 0.00 | 0.06 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 2.50 | 0.05 | 0.06 | 0.06 | 0.05 | -0.02 | -28.58% | 0.02 | 46 | 18,765 | 0.80 | -0.19 | 0.53 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 3.00 | 0.23 | 0.31 | 0.27 | 0.26 | -0.09 | -25.72% | 0.09 | 26 | 493 | 0.80 | -0.55 | 0.75 | -0.01 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 3.50 | 0.59 | 0.72 | 0.66 | 0.69 | -0.01 | -1.43% | 0.19 | 2 | 99 | 0.92 | -0.79 | 0.47 | 0.00 | 10/6/2026 | 10/6/2026 10:58:50 AM EST |
| 4.00 | 0.98 | 1.28 | 1.13 | 0.99 | 0.00 | 0.00% | 0.28 | 0 | 116 | 1.91 | -0.91 | 0.25 | 0.00 | 9/29/2026 | 10/6/2026 10:58:50 AM EST |
| 4.50 | 1.47 | 1.74 | 1.61 | % | 0.36 | 0 | 0 | 0.00 | -0.96 | 0.12 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 5.00 | 1.98 | 2.29 | 2.14 | 1.94 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.00 | -0.99 | 0.05 | 0.00 | 9/30/2026 | 10/6/2026 10:58:50 AM EST |
| 5.50 | 2.45 | 2.81 | 2.63 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.02 | 0.00 | 10/6/2026 10:58:50 AM EST | |||
| 6.00 | 2.94 | 3.30 | 3.12 | 3.13 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 10/1/2026 | 10/6/2026 10:58:50 AM EST |
| 6.50 | 3.40 | 3.85 | 3.63 | % | 0.56 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 10/6/2026 10:58:50 AM EST |