Options Chain for AMBIQ MICRO INC COMMON STOCK (AMBQ) - $56.11 as of 10/13/2026 7:44:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 18.90 | 22.10 | 20.50 | % | 0.59 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 40.00 | 13.90 | 16.90 | 15.40 | % | 0.39 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 45.00 | 8.90 | 11.70 | 10.30 | % | 0.23 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 50.00 | 4.60 | 6.70 | 5.65 | % | 0.11 | 0 | 0 | 1.68 | 0.90 | 0.04 | -0.11 | 10/13/2026 3:59:56 PM EST | |||
| 55.00 | 1.15 | 3.40 | 2.28 | % | 0.04 | 0 | 0 | 0.97 | 0.57 | 0.08 | -0.28 | 10/13/2026 3:59:56 PM EST | |||
| 60.00 | 0.00 | 1.85 | 0.93 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.76 | 0.21 | 0.06 | -0.22 | 10/9/2026 | 10/13/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 59 | 2.59 | 0.05 | 0.02 | -0.08 | 10/12/2026 | 10/13/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,361 | 3.07 | 0.01 | 0.00 | -0.01 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 151 | 2.48 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.67 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 22 | 4.38 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 4.89 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.45 | 0.23 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.65 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/13/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.99 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.34 | -0.10 | 0.04 | -0.11 | 10/1/2026 | 10/13/2026 3:59:56 PM EST |
| 55.00 | 1.00 | 2.60 | 1.80 | 0.66 | 0.00 | 0.00% | 0.03 | 0 | 29 | 1.03 | -0.43 | 0.08 | -0.28 | 10/1/2026 | 10/13/2026 3:59:56 PM EST |
| 60.00 | 4.30 | 6.40 | 5.35 | 5.64 | +1.34 | +31.17% | 0.09 | 2 | 28 | 1.77 | -0.79 | 0.06 | -0.22 | 10/13/2026 | 10/13/2026 3:59:56 PM EST |
| 65.00 | 8.70 | 10.70 | 9.70 | 5.40 | 0.00 | 0.00% | 0.15 | 0 | 18 | 2.08 | -0.95 | 0.02 | -0.08 | 10/7/2026 | 10/13/2026 3:59:56 PM EST |
| 70.00 | 13.60 | 16.10 | 14.85 | 5.65 | 0.00 | 0.00% | 0.21 | 0 | 59 | 2.82 | -0.99 | 0.00 | -0.01 | 9/24/2026 | 10/13/2026 3:59:56 PM EST |
| 75.00 | 18.50 | 21.10 | 19.80 | 10.40 | 0.00 | 0.00% | 0.26 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:56 PM EST |
| 80.00 | 23.40 | 26.10 | 24.75 | % | 0.31 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 85.00 | 28.50 | 31.10 | 29.80 | % | 0.35 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 90.00 | 33.40 | 36.10 | 34.75 | % | 0.39 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 95.00 | 38.50 | 41.10 | 39.80 | % | 0.42 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST | |||
| 100.00 | 42.90 | 46.30 | 44.60 | % | 0.45 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:56 PM EST |