Options Chain for ALBEMARLE CORP COM (ALB) - $131.11 as of 8/9/2026 8:07:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 99.30 | 103.45 | 101.38 | % | 3.38 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 35.00 | 94.30 | 98.50 | 96.40 | % | 2.75 | 0 | 5 | 2.81 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 40.00 | 89.40 | 93.50 | 91.45 | % | 2.29 | 0 | 13 | 2.54 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 45.00 | 84.50 | 88.40 | 86.45 | 85.08 | % | 1.92 | 6 | 8 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:47 PM EST | |
| 50.00 | 79.40 | 83.45 | 81.43 | % | 1.63 | 0 | 7 | 2.11 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 55.00 | 74.40 | 78.55 | 76.48 | % | 1.39 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 60.00 | 69.40 | 73.50 | 71.45 | 155.45 | 0.00 | 0.00% | 1.19 | 0 | 26 | 1.80 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 8/7/2026 3:59:47 PM EST |
| 65.00 | 64.60 | 68.50 | 66.55 | 65.20 | 0.00 | 0.00% | 1.02 | 0 | 25 | 1.50 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/7/2026 3:59:47 PM EST |
| 70.00 | 59.60 | 63.50 | 61.55 | 51.61 | 0.00 | 0.00% | 0.88 | 0 | 24 | 1.46 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 8/7/2026 3:59:47 PM EST |
| 75.00 | 54.70 | 58.30 | 56.50 | 38.95 | 0.00 | 0.00% | 0.75 | 0 | 90 | 1.34 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:47 PM EST |
| 80.00 | 49.65 | 53.55 | 51.60 | 34.20 | 0.00 | 0.00% | 0.65 | 0 | 112 | 1.22 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/7/2026 3:59:47 PM EST |
| 85.00 | 44.70 | 48.45 | 46.58 | 44.70 | 0.00 | 0.00% | 0.55 | 0 | 120 | 1.11 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 8/7/2026 3:59:47 PM EST |
| 90.00 | 39.80 | 43.60 | 41.70 | 35.60 | 0.00 | 0.00% | 0.46 | 0 | 163 | 1.00 | 0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 95.00 | 35.35 | 37.95 | 36.65 | 25.50 | 0.00 | 0.00% | 0.39 | 0 | 107 | 0.79 | 0.97 | 0.00 | -0.02 | 8/3/2026 | 8/7/2026 3:59:47 PM EST |
| 100.00 | 30.20 | 33.15 | 31.68 | 22.90 | 0.00 | 0.00% | 0.32 | 0 | 171 | 0.72 | 0.95 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 105.00 | 25.65 | 28.40 | 27.03 | 24.70 | +1.45 | +6.24% | 0.26 | 17 | 139 | 0.67 | 0.91 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 110.00 | 21.40 | 24.20 | 22.80 | 21.82 | +2.57 | +13.36% | 0.21 | 10 | 145 | 0.61 | 0.86 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 115.00 | 17.50 | 20.15 | 18.83 | 17.95 | +0.15 | +0.85% | 0.16 | 16 | 215 | 0.50 | 0.80 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 120.00 | 14.30 | 16.60 | 15.45 | 13.65 | +0.35 | +2.64% | 0.13 | 4 | 247 | 0.52 | 0.72 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 125.00 | 12.00 | 13.25 | 12.63 | 12.25 | +2.35 | +23.74% | 0.10 | 25 | 305 | 0.53 | 0.64 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 130.00 | 9.30 | 10.80 | 10.05 | 9.69 | +2.24 | +30.07% | 0.08 | 89 | 819 | 0.54 | 0.55 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 135.00 | 6.85 | 8.00 | 7.43 | 7.39 | +1.54 | +26.33% | 0.06 | 124 | 322 | 0.51 | 0.47 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 140.00 | 5.45 | 6.10 | 5.78 | 5.65 | +1.37 | +32.01% | 0.04 | 52 | 1,427 | 0.52 | 0.39 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 145.00 | 4.10 | 5.70 | 4.90 | 4.29 | +1.01 | +30.80% | 0.03 | 15 | 485 | 0.56 | 0.32 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 150.00 | 3.00 | 3.45 | 3.23 | 3.21 | +0.65 | +25.40% | 0.02 | 76 | 518 | 0.53 | 0.25 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 155.00 | 2.23 | 2.75 | 2.49 | 2.35 | +0.10 | +4.45% | 0.02 | 57 | 143 | 0.54 | 0.20 | 0.01 | -0.08 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 160.00 | 1.53 | 2.02 | 1.78 | 1.75 | +0.36 | +25.90% | 0.01 | 31 | 362 | 0.53 | 0.15 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 165.00 | 0.90 | 1.45 | 1.18 | 1.10 | +0.30 | +37.50% | 0.01 | 1 | 238 | 0.52 | 0.11 | 0.01 | -0.05 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 170.00 | 0.55 | 1.20 | 0.88 | 1.00 | +0.20 | +25.00% | 0.01 | 7 | 241 | 0.52 | 0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 175.00 | 0.40 | 0.85 | 0.63 | 0.76 | +0.26 | +52.00% | 0.00 | 36 | 1,340 | 0.53 | 0.06 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 180.00 | 0.46 | 0.98 | 0.72 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.59 | 0.05 | 0.00 | -0.03 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 185.00 | 0.18 | 0.86 | 0.52 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 313 | 0.57 | 0.03 | 0.00 | -0.02 | 7/29/2026 | 8/7/2026 3:59:47 PM EST |
| 190.00 | 0.23 | 0.56 | 0.40 | 0.34 | +0.09 | +36.00% | 0.00 | 107 | 1,460 | 0.59 | 0.02 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 195.00 | 0.02 | 0.50 | 0.26 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.54 | 0.02 | 0.00 | -0.01 | 7/29/2026 | 8/7/2026 3:59:47 PM EST |
| 200.00 | 0.05 | 0.51 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3,206 | 0.59 | 0.01 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 210.00 | 0.00 | 2.26 | 1.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.01 | 0.01 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:47 PM EST |
| 220.00 | 0.05 | 0.25 | 0.15 | 0.15 | +0.02 | +15.39% | 0.00 | 20 | 512 | 0.66 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 230.00 | 0.00 | 2.17 | 1.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 174 | 1.14 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 240.00 | 0.00 | 1.83 | 0.92 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,129 | 1.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:47 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 263 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:47 PM EST |
| 260.00 | 0.00 | 2.14 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.31 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:47 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 614 | 1.36 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:47 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4,480 | 1.41 | 0.00 | 0.00 | 0.00 | 7/15/2026 | 8/7/2026 3:59:47 PM EST |
| 290.00 | 0.00 | 1.09 | 0.55 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 183 | 1.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/7/2026 3:59:47 PM EST |
| 300.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12,791 | 1.17 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.92 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 3:59:47 PM EST |
| 320.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 72 | 3.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 28 | 2.78 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:47 PM EST |
| 40.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 328 | 2.51 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 8/7/2026 3:59:47 PM EST |
| 45.00 | 0.00 | 2.04 | 1.02 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 227 | 2.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 8/7/2026 3:59:47 PM EST |
| 50.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,785 | 1.51 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/7/2026 3:59:47 PM EST |
| 55.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.01 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 3:59:47 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:47 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:47 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 588 | 0.81 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 636 | 0.75 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 8/7/2026 3:59:47 PM EST |
| 80.00 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 0.71 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:47 PM EST |
| 85.00 | 0.00 | 0.17 | 0.09 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.64 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 90.00 | 0.08 | 0.17 | 0.13 | 0.18 | -0.17 | -48.58% | 0.00 | 7 | 504 | 0.53 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 95.00 | 0.20 | 0.41 | 0.31 | 0.32 | -0.28 | -46.67% | 0.00 | 3 | 558 | 0.54 | -0.03 | 0.00 | -0.02 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 100.00 | 0.44 | 0.78 | 0.61 | 0.57 | -0.50 | -46.73% | 0.01 | 22 | 864 | 0.52 | -0.05 | 0.00 | -0.03 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 105.00 | 0.91 | 1.19 | 1.05 | 1.35 | -0.50 | -27.03% | 0.01 | 4 | 472 | 0.53 | -0.09 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 110.00 | 1.60 | 2.01 | 1.81 | 1.77 | -1.23 | -41.00% | 0.02 | 25 | 668 | 0.52 | -0.14 | 0.01 | -0.06 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 115.00 | 2.52 | 2.88 | 2.70 | 2.75 | -1.30 | -32.10% | 0.02 | 30 | 1,164 | 0.51 | -0.20 | 0.01 | -0.07 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 120.00 | 3.90 | 4.30 | 4.10 | 4.40 | -1.00 | -18.52% | 0.03 | 8 | 662 | 0.51 | -0.28 | 0.01 | -0.09 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 125.00 | 5.70 | 6.15 | 5.93 | 6.13 | -2.42 | -28.31% | 0.05 | 107 | 710 | 0.51 | -0.36 | 0.02 | -0.10 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 130.00 | 8.00 | 8.50 | 8.25 | 8.88 | -2.51 | -22.04% | 0.06 | 202 | 600 | 0.51 | -0.45 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 135.00 | 10.55 | 12.50 | 11.53 | 12.45 | -2.14 | -14.67% | 0.09 | 6 | 721 | 0.53 | -0.53 | 0.02 | -0.11 | 8/7/2026 | 8/7/2026 3:59:47 PM EST |
| 140.00 | 13.30 | 16.20 | 14.75 | 22.38 | 0.00 | 0.00% | 0.11 | 0 | 617 | 0.53 | -0.61 | 0.02 | -0.10 | 8/5/2026 | 8/7/2026 3:59:47 PM EST |
| 145.00 | 16.75 | 19.25 | 18.00 | 22.30 | 0.00 | 0.00% | 0.12 | 0 | 228 | 0.51 | -0.68 | 0.02 | -0.10 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 150.00 | 20.85 | 23.55 | 22.20 | 24.20 | 0.00 | 0.00% | 0.15 | 0 | 1,603 | 0.53 | -0.75 | 0.01 | -0.09 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 155.00 | 25.00 | 27.80 | 26.40 | 30.25 | 0.00 | 0.00% | 0.17 | 0 | 197 | 0.54 | -0.80 | 0.01 | -0.08 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 160.00 | 29.40 | 32.15 | 30.78 | 34.37 | 0.00 | 0.00% | 0.19 | 0 | 397 | 0.54 | -0.85 | 0.01 | -0.06 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 165.00 | 33.75 | 36.60 | 35.18 | 35.75 | 0.00 | 0.00% | 0.21 | 0 | 237 | 0.71 | -0.89 | 0.01 | -0.05 | 8/6/2026 | 8/7/2026 3:59:47 PM EST |
| 170.00 | 38.35 | 40.95 | 39.65 | 49.35 | 0.00 | 0.00% | 0.23 | 0 | 1,085 | 0.68 | -0.91 | 0.01 | -0.04 | 8/4/2026 | 8/7/2026 3:59:47 PM EST |
| 175.00 | 43.40 | 46.20 | 44.80 | 57.46 | 0.00 | 0.00% | 0.26 | 0 | 862 | 0.77 | -0.94 | 0.01 | -0.03 | 7/31/2026 | 8/7/2026 3:59:47 PM EST |
| 180.00 | 48.05 | 50.55 | 49.30 | 63.37 | 0.00 | 0.00% | 0.27 | 0 | 1,218 | 0.73 | -0.95 | 0.00 | -0.03 | 7/30/2026 | 8/7/2026 3:59:47 PM EST |
| 185.00 | 52.90 | 55.45 | 54.18 | 59.97 | 0.00 | 0.00% | 0.29 | 0 | 1,094 | 0.77 | -0.97 | 0.00 | -0.02 | 7/13/2026 | 8/7/2026 3:59:47 PM EST |
| 190.00 | 57.85 | 60.35 | 59.10 | 72.00 | 0.00 | 0.00% | 0.31 | 0 | 40 | 0.80 | -0.98 | 0.00 | -0.02 | 7/21/2026 | 8/7/2026 3:59:47 PM EST |
| 195.00 | 62.40 | 65.70 | 64.05 | 40.25 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.90 | -0.98 | 0.00 | -0.01 | 6/18/2026 | 8/7/2026 3:59:47 PM EST |
| 200.00 | 67.40 | 70.55 | 68.98 | 84.52 | 0.00 | 0.00% | 0.34 | 0 | 8 | 0.94 | -0.99 | 0.00 | -0.01 | 7/27/2026 | 8/7/2026 3:59:47 PM EST |
| 210.00 | 77.00 | 80.65 | 78.83 | 95.15 | 0.00 | 0.00% | 0.38 | 0 | 17 | 1.02 | -0.99 | 0.00 | 0.00 | 7/27/2026 | 8/7/2026 3:59:47 PM EST |
| 220.00 | 86.85 | 90.65 | 88.75 | 101.92 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:47 PM EST |
| 230.00 | 96.90 | 100.55 | 98.73 | 111.90 | 0.00 | 0.00% | 0.43 | 0 | 5 | 1.13 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 3:59:47 PM EST |
| 240.00 | 107.40 | 110.65 | 109.03 | 101.45 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 8/7/2026 3:59:47 PM EST |
| 250.00 | 116.90 | 120.65 | 118.78 | % | 0.48 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 260.00 | 127.40 | 130.65 | 129.03 | % | 0.50 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 270.00 | 137.40 | 140.65 | 139.03 | 97.80 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 8/7/2026 3:59:47 PM EST |
| 280.00 | 147.40 | 150.65 | 149.03 | % | 0.53 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 290.00 | 157.40 | 160.65 | 159.03 | % | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST | |||
| 300.00 | 167.40 | 170.55 | 168.98 | 103.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 8/7/2026 3:59:47 PM EST |
| 310.00 | 177.00 | 180.50 | 178.75 | 111.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 8/7/2026 3:59:47 PM EST |
| 320.00 | 187.40 | 190.65 | 189.03 | % | 0.59 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:47 PM EST |