Options Chain for ASTERA LABS INC COM (ALAB) - $252.54 as of 9/16/2026 2:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 102.90 | 110.75 | 106.83 | % | 0.65 | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.04 | 9/16/2026 1:58:59 PM EST | |||
| 170.00 | 98.15 | 105.55 | 101.85 | % | 0.60 | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.05 | 9/16/2026 1:58:59 PM EST | |||
| 175.00 | 93.25 | 100.50 | 96.88 | % | 0.55 | 0 | 0 | 1.39 | 0.99 | 0.00 | -0.06 | 9/16/2026 1:58:59 PM EST | |||
| 180.00 | 88.35 | 95.65 | 92.00 | % | 0.51 | 0 | 0 | 1.32 | 0.99 | 0.00 | -0.07 | 9/16/2026 1:58:59 PM EST | |||
| 185.00 | 83.60 | 89.80 | 86.70 | % | 0.47 | 0 | 0 | 1.23 | 0.98 | 0.00 | -0.08 | 9/16/2026 1:58:59 PM EST | |||
| 190.00 | 78.75 | 85.25 | 82.00 | % | 0.43 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.10 | 9/16/2026 1:58:59 PM EST | |||
| 195.00 | 73.95 | 79.75 | 76.85 | 72.00 | +4.35 | +6.43% | 0.39 | 2 | 2 | 1.13 | 0.97 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 200.00 | 69.20 | 75.75 | 72.48 | 63.75 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.08 | 0.96 | 0.00 | -0.15 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 205.00 | 64.55 | 70.95 | 67.75 | % | 0.33 | 0 | 0 | 1.04 | 0.94 | 0.00 | -0.17 | 9/16/2026 1:58:59 PM EST | |||
| 210.00 | 59.95 | 65.70 | 62.83 | % | 0.30 | 0 | 0 | 1.01 | 0.93 | 0.00 | -0.20 | 9/16/2026 1:58:59 PM EST | |||
| 215.00 | 56.10 | 61.15 | 58.63 | 46.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.49 | 0.91 | 0.00 | -0.23 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 220.00 | 51.00 | 56.60 | 53.80 | % | 0.24 | 0 | 0 | 0.55 | 0.89 | 0.00 | -0.26 | 9/16/2026 1:58:59 PM EST | |||
| 225.00 | 46.70 | 52.80 | 49.75 | 57.37 | 0.00 | 0.00% | 0.22 | 0 | 20 | 0.60 | 0.86 | 0.00 | -0.29 | 9/2/2026 | 9/16/2026 1:58:59 PM EST |
| 230.00 | 42.65 | 48.50 | 45.58 | % | 0.20 | 0 | 0 | 0.62 | 0.83 | 0.01 | -0.32 | 9/16/2026 1:58:59 PM EST | |||
| 235.00 | 38.80 | 44.45 | 41.63 | 68.95 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.63 | 0.80 | 0.01 | -0.35 | 8/28/2026 | 9/16/2026 1:58:59 PM EST |
| 240.00 | 35.00 | 41.00 | 38.00 | 29.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.67 | 0.77 | 0.01 | -0.38 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 245.00 | 31.20 | 37.55 | 34.38 | 43.37 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.72 | 0.73 | 0.01 | -0.40 | 9/2/2026 | 9/16/2026 1:58:59 PM EST |
| 250.00 | 30.50 | 33.90 | 32.20 | 23.50 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.66 | 0.70 | 0.01 | -0.42 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 255.00 | 25.55 | 31.00 | 28.28 | 25.90 | +6.75 | +35.25% | 0.11 | 1 | 3 | 0.71 | 0.66 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 260.00 | 24.95 | 27.75 | 26.35 | 23.00 | +4.70 | +25.69% | 0.10 | 3 | 10 | 0.72 | 0.62 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 265.00 | 22.45 | 24.70 | 23.58 | 23.45 | +1.95 | +9.07% | 0.09 | 1 | 6 | 0.71 | 0.58 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 270.00 | 20.05 | 22.00 | 21.03 | 21.00 | +7.75 | +58.50% | 0.08 | 3 | 5 | 0.73 | 0.54 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 275.00 | 14.90 | 21.00 | 17.95 | 12.28 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.72 | 0.51 | 0.01 | -0.46 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 280.00 | 15.55 | 17.85 | 16.70 | 14.75 | 0.00 | 0.00% | 0.06 | 0 | 43 | 0.72 | 0.47 | 0.01 | -0.45 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 285.00 | 13.50 | 15.80 | 14.65 | 13.20 | +1.10 | +9.10% | 0.05 | 2 | 28 | 0.71 | 0.43 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 290.00 | 9.00 | 15.50 | 12.25 | 10.90 | +3.15 | +40.65% | 0.04 | 2 | 11 | 0.73 | 0.39 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 295.00 | 9.45 | 13.95 | 11.70 | 9.57 | +1.72 | +21.92% | 0.04 | 1 | 8 | 0.71 | 0.36 | 0.01 | -0.41 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 300.00 | 8.05 | 11.00 | 9.53 | 9.14 | +3.14 | +52.34% | 0.03 | 3 | 48 | 0.73 | 0.33 | 0.01 | -0.39 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 305.00 | 7.35 | 11.35 | 9.35 | 8.00 | +1.15 | +16.79% | 0.03 | 2 | 51 | 0.71 | 0.30 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 310.00 | 3.70 | 10.90 | 7.30 | 7.15 | +1.65 | +30.00% | 0.02 | 1 | 7 | 0.71 | 0.27 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 315.00 | 2.72 | 9.80 | 6.26 | 4.95 | -11.94 | -70.70% | 0.02 | 1 | 143 | 0.74 | 0.24 | 0.01 | -0.33 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 320.00 | 2.28 | 9.50 | 5.89 | 5.59 | +1.19 | +27.05% | 0.02 | 1 | 33 | 0.72 | 0.21 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 325.00 | 1.98 | 8.05 | 5.02 | 3.15 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.70 | 0.19 | 0.01 | -0.29 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 330.00 | 1.10 | 6.80 | 3.95 | 15.20 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.73 | 0.17 | 0.00 | -0.27 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 335.00 | 0.35 | 7.85 | 4.10 | 3.82 | +0.11 | +2.97% | 0.01 | 2 | 11 | 0.75 | 0.15 | 0.00 | -0.24 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 340.00 | 0.98 | 7.00 | 3.99 | 2.79 | +0.92 | +49.20% | 0.01 | 2 | 25 | 0.76 | 0.13 | 0.00 | -0.22 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 345.00 | 0.05 | 6.75 | 3.40 | 3.95 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.71 | 0.12 | 0.00 | -0.20 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 350.00 | 0.01 | 6.75 | 3.38 | 2.50 | +1.14 | +83.83% | 0.01 | 2 | 48 | 0.75 | 0.10 | 0.00 | -0.18 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 355.00 | 1.00 | 6.45 | 3.73 | 7.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.72 | 0.09 | 0.00 | -0.17 | 9/10/2026 | 9/16/2026 1:58:59 PM EST |
| 360.00 | 0.73 | 6.20 | 3.47 | 5.64 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.76 | 0.08 | 0.00 | -0.15 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 365.00 | 1.00 | 5.95 | 3.48 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.69 | 0.07 | 0.00 | -0.13 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 370.00 | 0.01 | 5.80 | 2.91 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.70 | 0.06 | 0.00 | -0.12 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 375.00 | 0.01 | 5.60 | 2.81 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.70 | 0.05 | 0.00 | -0.11 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 380.00 | 0.01 | 5.45 | 2.73 | 1.02 | +0.34 | +50.00% | 0.01 | 3 | 211 | 0.78 | 0.04 | 0.00 | -0.09 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 385.00 | 0.00 | 5.30 | 2.65 | 11.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.95 | 0.04 | 0.00 | -0.08 | 9/4/2026 | 9/16/2026 1:58:59 PM EST |
| 390.00 | 0.00 | 1.45 | 0.73 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.90 | 0.03 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 395.00 | 0.00 | 5.10 | 2.55 | 9.65 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.93 | 0.03 | 0.00 | -0.06 | 9/4/2026 | 9/16/2026 1:58:59 PM EST |
| 400.00 | 0.00 | 5.00 | 2.50 | 0.66 | -1.59 | -70.67% | 0.01 | 1 | 18 | 0.93 | 0.02 | 0.00 | -0.06 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 405.00 | 0.00 | 4.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.10 | 0.02 | 0.00 | -0.05 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 410.00 | 0.01 | 4.80 | 2.41 | 0.53 | +0.27 | +103.85% | 0.01 | 2 | 18 | 0.81 | 0.02 | 0.00 | -0.04 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 415.00 | 0.00 | 4.75 | 2.38 | 4.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.01 | 0.00 | -0.04 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 420.00 | 0.00 | 4.70 | 2.35 | 4.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.01 | 0.00 | -0.03 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 425.00 | 0.00 | 4.65 | 2.33 | % | 0.01 | 0 | 0 | 1.36 | 0.01 | 0.00 | -0.03 | 9/16/2026 1:58:59 PM EST | |||
| 430.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 0 | 1.38 | 0.01 | 0.00 | -0.02 | 9/16/2026 1:58:59 PM EST | |||
| 435.00 | 0.00 | 4.55 | 2.28 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.11 | 0.01 | 0.00 | -0.02 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 440.00 | 0.00 | 4.50 | 2.25 | 1.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.15 | 0.01 | 0.00 | -0.02 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 445.00 | 0.00 | 4.50 | 2.25 | % | 0.01 | 0 | 0 | 1.26 | 0.01 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 450.00 | 0.00 | 4.45 | 2.23 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.34 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 1:58:59 PM EST |
| 455.00 | 0.00 | 4.40 | 2.20 | 2.71 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 460.00 | 0.00 | 4.40 | 2.20 | 2.89 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.28 | 0.00 | 0.00 | -0.01 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 465.00 | 0.00 | 2.80 | 1.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.38 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/16/2026 1:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 165.00 | 0.00 | 4.50 | 2.25 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.21 | 0.00 | 0.00 | -0.04 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 170.00 | 0.00 | 4.60 | 2.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.18 | 0.00 | 0.00 | -0.05 | 9/10/2026 | 9/16/2026 1:58:59 PM EST |
| 175.00 | 0.00 | 4.65 | 2.33 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.23 | -0.01 | 0.00 | -0.06 | 9/3/2026 | 9/16/2026 1:58:59 PM EST |
| 180.00 | 0.01 | 4.75 | 2.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.81 | -0.01 | 0.00 | -0.07 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 185.00 | 0.01 | 4.85 | 2.43 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | -0.02 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 190.00 | 0.01 | 1.50 | 0.76 | 0.85 | -0.69 | -44.81% | 0.00 | 9 | 32 | 0.79 | -0.02 | 0.00 | -0.10 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 195.00 | 0.01 | 5.20 | 2.61 | 1.13 | -0.51 | -31.10% | 0.01 | 3 | 8 | 0.80 | -0.03 | 0.00 | -0.12 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 200.00 | 0.02 | 2.20 | 1.11 | 1.27 | -1.05 | -45.26% | 0.01 | 4 | 55 | 0.79 | -0.04 | 0.00 | -0.15 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 205.00 | 0.81 | 5.70 | 3.26 | 2.53 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.85 | -0.06 | 0.00 | -0.17 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 210.00 | 1.53 | 2.47 | 2.00 | 2.33 | -1.07 | -31.48% | 0.01 | 2 | 34 | 0.78 | -0.07 | 0.00 | -0.20 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 215.00 | 1.00 | 6.65 | 3.83 | 4.78 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.79 | -0.09 | 0.00 | -0.23 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 220.00 | 0.06 | 5.15 | 2.61 | 3.45 | -1.85 | -34.91% | 0.01 | 1 | 29 | 0.77 | -0.11 | 0.00 | -0.26 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 225.00 | 1.75 | 4.90 | 3.33 | 4.43 | -2.87 | -39.32% | 0.01 | 4 | 30 | 0.76 | -0.14 | 0.00 | -0.29 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 230.00 | 3.45 | 5.35 | 4.40 | 7.24 | -1.01 | -12.25% | 0.02 | 2 | 68 | 0.75 | -0.17 | 0.01 | -0.32 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 235.00 | 2.44 | 8.45 | 5.45 | 6.37 | -4.06 | -38.93% | 0.02 | 3 | 48 | 0.75 | -0.20 | 0.01 | -0.35 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 240.00 | 6.55 | 11.00 | 8.78 | 7.98 | -4.59 | -36.52% | 0.04 | 2 | 417 | 0.76 | -0.23 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 245.00 | 7.15 | 11.65 | 9.40 | 10.85 | -3.00 | -21.67% | 0.04 | 1 | 32 | 0.76 | -0.27 | 0.01 | -0.40 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 250.00 | 9.80 | 14.35 | 12.08 | 11.26 | -4.94 | -30.50% | 0.05 | 1 | 70 | 0.78 | -0.30 | 0.01 | -0.42 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 255.00 | 9.30 | 15.65 | 12.48 | 16.40 | -3.05 | -15.69% | 0.05 | 1 | 49 | 0.78 | -0.34 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 260.00 | 13.75 | 18.45 | 16.10 | 16.90 | -3.88 | -18.68% | 0.06 | 1 | 48 | 0.79 | -0.38 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 265.00 | 13.95 | 20.35 | 17.15 | 18.73 | -4.95 | -20.91% | 0.06 | 1 | 41 | 0.80 | -0.42 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 270.00 | 18.20 | 20.45 | 19.33 | 22.29 | -4.39 | -16.46% | 0.07 | 2 | 45 | 0.79 | -0.46 | 0.01 | -0.46 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 275.00 | 21.25 | 25.50 | 23.38 | 28.45 | 0.00 | 0.00% | 0.09 | 0 | 45 | 0.81 | -0.49 | 0.01 | -0.46 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 280.00 | 23.70 | 26.15 | 24.93 | 27.95 | -7.41 | -20.96% | 0.09 | 1 | 52 | 0.81 | -0.53 | 0.01 | -0.45 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 285.00 | 27.15 | 29.30 | 28.23 | 30.91 | -4.57 | -12.88% | 0.10 | 1 | 12 | 0.82 | -0.57 | 0.01 | -0.44 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 290.00 | 30.15 | 32.70 | 31.43 | 34.52 | -4.80 | -12.21% | 0.11 | 3 | 25 | 0.81 | -0.61 | 0.01 | -0.43 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 295.00 | 34.05 | 38.10 | 36.08 | 24.85 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.82 | -0.64 | 0.01 | -0.41 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 300.00 | 36.00 | 41.65 | 38.83 | 49.00 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.84 | -0.67 | 0.01 | -0.39 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 305.00 | 41.45 | 45.10 | 43.28 | 50.34 | -1.48 | -2.86% | 0.14 | 2 | 13 | 0.85 | -0.70 | 0.01 | -0.38 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 310.00 | 44.75 | 49.15 | 46.95 | 55.00 | 0.00 | 0.00% | 0.15 | 0 | 196 | 0.84 | -0.73 | 0.01 | -0.35 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 315.00 | 48.00 | 54.00 | 51.00 | 39.31 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.85 | -0.76 | 0.01 | -0.33 | 9/11/2026 | 9/16/2026 1:58:59 PM EST |
| 320.00 | 51.90 | 57.20 | 54.55 | 60.88 | -2.57 | -4.05% | 0.17 | 1 | 19 | 0.84 | -0.79 | 0.01 | -0.31 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 325.00 | 56.55 | 62.40 | 59.48 | 67.80 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.82 | -0.81 | 0.01 | -0.29 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 330.00 | 60.95 | 66.75 | 63.85 | % | 0.19 | 0 | 0 | 0.91 | -0.83 | 0.00 | -0.27 | 9/16/2026 1:58:59 PM EST | |||
| 335.00 | 65.55 | 71.25 | 68.40 | 76.60 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.94 | -0.85 | 0.00 | -0.24 | 9/14/2026 | 9/16/2026 1:58:59 PM EST |
| 340.00 | 69.85 | 75.75 | 72.80 | 45.78 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.93 | -0.87 | 0.00 | -0.22 | 9/4/2026 | 9/16/2026 1:58:59 PM EST |
| 345.00 | 74.45 | 80.35 | 77.40 | % | 0.22 | 0 | 0 | 0.98 | -0.88 | 0.00 | -0.20 | 9/16/2026 1:58:59 PM EST | |||
| 350.00 | 78.95 | 85.00 | 81.98 | 59.20 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.90 | 0.00 | -0.18 | 9/9/2026 | 9/16/2026 1:58:59 PM EST |
| 355.00 | 83.20 | 89.50 | 86.35 | % | 0.24 | 0 | 0 | 1.01 | -0.91 | 0.00 | -0.17 | 9/16/2026 1:58:59 PM EST | |||
| 360.00 | 87.95 | 94.15 | 91.05 | % | 0.25 | 0 | 0 | 1.03 | -0.92 | 0.00 | -0.15 | 9/16/2026 1:58:59 PM EST | |||
| 365.00 | 92.70 | 98.90 | 95.80 | % | 0.26 | 0 | 0 | 1.05 | -0.93 | 0.00 | -0.13 | 9/16/2026 1:58:59 PM EST | |||
| 370.00 | 97.90 | 103.70 | 100.80 | % | 0.27 | 0 | 0 | 1.07 | -0.94 | 0.00 | -0.12 | 9/16/2026 1:58:59 PM EST | |||
| 375.00 | 102.35 | 108.50 | 105.43 | 87.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.09 | -0.95 | 0.00 | -0.11 | 8/28/2026 | 9/16/2026 1:58:59 PM EST |
| 380.00 | 107.10 | 113.35 | 110.23 | % | 0.29 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.09 | 9/16/2026 1:58:59 PM EST | |||
| 385.00 | 111.55 | 118.25 | 114.90 | % | 0.30 | 0 | 0 | 1.12 | -0.96 | 0.00 | -0.08 | 9/16/2026 1:58:59 PM EST | |||
| 390.00 | 116.55 | 123.05 | 119.80 | 100.00 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.17 | -0.97 | 0.00 | -0.07 | 8/28/2026 | 9/16/2026 1:58:59 PM EST |
| 395.00 | 121.95 | 127.95 | 124.95 | 141.48 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.21 | -0.97 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 400.00 | 126.85 | 132.85 | 129.85 | 146.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 9/15/2026 | 9/16/2026 1:58:59 PM EST |
| 405.00 | 131.65 | 137.80 | 134.73 | 138.55 | +34.80 | +33.55% | 0.33 | 1 | 1 | 1.27 | -0.98 | 0.00 | -0.05 | 9/16/2026 | 9/16/2026 1:58:59 PM EST |
| 410.00 | 136.40 | 142.85 | 139.63 | % | 0.34 | 0 | 0 | 1.28 | -0.98 | 0.00 | -0.04 | 9/16/2026 1:58:59 PM EST | |||
| 415.00 | 140.35 | 147.80 | 144.08 | % | 0.35 | 0 | 0 | 1.32 | -0.99 | 0.00 | -0.04 | 9/16/2026 1:58:59 PM EST | |||
| 420.00 | 145.45 | 152.75 | 149.10 | % | 0.35 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.03 | 9/16/2026 1:58:59 PM EST | |||
| 425.00 | 150.90 | 157.65 | 154.28 | % | 0.36 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.03 | 9/16/2026 1:58:59 PM EST | |||
| 430.00 | 156.15 | 162.75 | 159.45 | % | 0.37 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 9/16/2026 1:58:59 PM EST | |||
| 435.00 | 160.35 | 167.75 | 164.05 | % | 0.38 | 0 | 0 | 1.44 | -0.99 | 0.00 | -0.02 | 9/16/2026 1:58:59 PM EST | |||
| 440.00 | 166.40 | 172.75 | 169.58 | 126.11 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.46 | -0.99 | 0.00 | -0.02 | 9/4/2026 | 9/16/2026 1:58:59 PM EST |
| 445.00 | 171.40 | 177.75 | 174.58 | % | 0.39 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 450.00 | 175.60 | 182.75 | 179.18 | % | 0.40 | 0 | 0 | 1.51 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 455.00 | 180.75 | 187.75 | 184.25 | % | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 460.00 | 186.35 | 192.75 | 189.55 | % | 0.41 | 0 | 0 | 1.56 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST | |||
| 465.00 | 190.00 | 197.75 | 193.88 | % | 0.42 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 9/16/2026 1:58:59 PM EST |