Options Chain for AIRJOULE TECHNOLOGIES CORP CL A (AIRJ) - $5.71 as of 8/7/2026 7:33:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.70 | 5.10 | 4.75 | 0.00 | 0.00% | 5.10 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 2.00 | 3.10 | 4.80 | 3.95 | 4.50 | 0.00 | 0.00% | 1.98 | 0 | 12 | 6.54 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 3:59:48 PM EST |
| 3.00 | 2.30 | 3.90 | 3.10 | 3.09 | 0.00 | 0.00% | 1.03 | 0 | 5 | 4.64 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 4.00 | 1.40 | 2.80 | 2.10 | 2.22 | +0.09 | +4.23% | 0.53 | 3 | 11 | 3.10 | 0.92 | 0.17 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 5.00 | 0.45 | 1.70 | 1.08 | 1.45 | +0.05 | +3.58% | 0.22 | 11 | 156 | 1.99 | 0.70 | 0.19 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 6.00 | 0.55 | 1.30 | 0.93 | 1.00 | +0.14 | +16.28% | 0.15 | 1 | 293 | 1.49 | 0.50 | 0.18 | -0.01 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 7.00 | 0.15 | 0.75 | 0.45 | 0.63 | +0.05 | +8.63% | 0.06 | 6 | 147 | 1.10 | 0.34 | 0.16 | -0.01 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 8.00 | 0.05 | 0.90 | 0.48 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.45 | 0.23 | 0.13 | -0.01 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 9.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 1 | 2.72 | 0.15 | 0.10 | -0.01 | 6/23/2026 | 8/7/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 2.79 | 0.10 | 0.07 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 2.25 | 0.07 | 0.05 | 0.00 | 8/7/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | 0.07 | +0.02 | +40.00% | 0.10 | 3 | 1 | 4.52 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 2.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.54 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 3:59:48 PM EST |
| 3.00 | 0.00 | 2.20 | 1.10 | 0.20 | 0.00 | 0.00% | 0.37 | 0 | 11 | 2.20 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 3:59:48 PM EST |
| 4.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.11 | -42.31% | 0.04 | 26 | 63 | 0.97 | -0.08 | 0.17 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 5.00 | 0.20 | 0.75 | 0.48 | 0.40 | -0.09 | -18.37% | 0.10 | 7 | 23 | 0.94 | -0.30 | 0.19 | 0.00 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 6.00 | 0.00 | 1.30 | 0.65 | 0.81 | +0.08 | +10.96% | 0.11 | 12 | 45 | 1.29 | -0.50 | 0.18 | -0.01 | 8/7/2026 | 8/7/2026 3:59:48 PM EST |
| 7.00 | 0.65 | 3.40 | 2.03 | % | 0.29 | 0 | 0 | 3.19 | -0.66 | 0.16 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 8.00 | 1.50 | 4.20 | 2.85 | % | 0.36 | 0 | 0 | 3.20 | -0.77 | 0.13 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 9.00 | 2.40 | 4.00 | 3.20 | % | 0.36 | 0 | 0 | 1.74 | -0.85 | 0.10 | -0.01 | 8/7/2026 3:59:48 PM EST | |||
| 10.00 | 3.20 | 6.00 | 4.60 | % | 0.46 | 0 | 0 | 3.36 | -0.90 | 0.07 | 0.00 | 8/7/2026 3:59:48 PM EST | |||
| 11.00 | 4.20 | 7.00 | 5.60 | % | 0.51 | 0 | 0 | 0.01 | -0.93 | 0.05 | 0.00 | 8/7/2026 3:59:48 PM EST |