Options Chain for FIRST MAJESTIC SILVER CORP COM (AG) - $17.51 as of 10/6/2026 10:22:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 16.20 | 17.75 | 16.98 | 16.90 | 0.00 | 0.00% | 16.98 | 0 | 81 | 0.00 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 2.00 | 15.20 | 16.75 | 15.98 | 15.95 | 0.00 | 0.00% | 7.99 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 3.00 | 14.20 | 15.75 | 14.98 | % | 4.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 4.00 | 13.20 | 14.75 | 13.98 | 15.65 | 0.00 | 0.00% | 3.50 | 0 | 1 | 8.68 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 10/5/2026 3:59:58 PM EST |
| 5.00 | 12.15 | 13.75 | 12.95 | 12.50 | 0.00 | 0.00% | 2.59 | 0 | 43 | 4.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 6.00 | 11.25 | 12.35 | 11.80 | 12.71 | 0.00 | 0.00% | 1.97 | 0 | 2 | 6.35 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:58 PM EST |
| 7.00 | 10.20 | 11.35 | 10.78 | 14.05 | 0.00 | 0.00% | 1.54 | 0 | 6 | 5.53 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 3:59:58 PM EST |
| 8.00 | 9.20 | 10.35 | 9.78 | 10.81 | 0.00 | 0.00% | 1.22 | 0 | 18 | 4.84 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:58 PM EST |
| 9.00 | 8.20 | 9.35 | 8.78 | 9.95 | 0.00 | 0.00% | 0.98 | 0 | 9 | 4.25 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 10.00 | 7.20 | 8.35 | 7.78 | 11.15 | 0.00 | 0.00% | 0.78 | 0 | 17 | 3.80 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 3:59:58 PM EST |
| 11.00 | 6.15 | 7.35 | 6.75 | 9.79 | 0.00 | 0.00% | 0.61 | 0 | 31 | 3.32 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/5/2026 3:59:58 PM EST |
| 12.00 | 5.20 | 6.15 | 5.68 | 6.35 | 0.00 | 0.00% | 0.47 | 0 | 85 | 2.67 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 13.00 | 4.20 | 5.15 | 4.68 | 6.00 | 0.00 | 0.00% | 0.36 | 0 | 700 | 1.61 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 13.50 | 3.75 | 4.70 | 4.23 | 5.17 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.09 | 1.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 14.00 | 3.30 | 4.25 | 3.78 | 4.75 | 0.00 | 0.00% | 0.27 | 0 | 110 | 1.91 | 0.99 | 0.01 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 14.50 | 2.83 | 3.75 | 3.29 | 4.61 | 0.00 | 0.00% | 0.23 | 0 | 15 | 1.78 | 0.98 | 0.02 | -0.01 | 9/25/2026 | 10/5/2026 3:59:58 PM EST |
| 15.00 | 2.36 | 3.05 | 2.71 | 2.60 | 0.00 | 0.00% | 0.18 | 0 | 345 | 0.79 | 0.96 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 15.50 | 1.90 | 2.53 | 2.22 | 2.75 | 0.00 | 0.00% | 0.14 | 0 | 2 | 1.44 | 0.92 | 0.09 | -0.02 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 16.00 | 1.44 | 2.09 | 1.77 | 1.61 | 0.00 | 0.00% | 0.11 | 0 | 960 | 0.65 | 0.86 | 0.13 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 16.50 | 1.11 | 1.69 | 1.40 | 1.58 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.51 | 0.78 | 0.18 | -0.03 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 17.00 | 0.79 | 1.40 | 1.10 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 7,391 | 0.51 | 0.67 | 0.23 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 17.50 | 0.54 | 1.10 | 0.82 | 0.72 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.53 | 0.55 | 0.26 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 18.00 | 0.32 | 0.87 | 0.60 | 0.46 | -0.02 | -4.17% | 0.03 | 10 | 12,600 | 0.52 | 0.42 | 0.26 | -0.03 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 18.50 | 0.22 | 0.55 | 0.39 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 3,363 | 0.43 | 0.30 | 0.23 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 19.00 | 0.14 | 0.23 | 0.19 | 0.20 | +0.01 | +5.27% | 0.01 | 1 | 3,620 | 0.53 | 0.21 | 0.19 | -0.02 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 19.50 | 0.09 | 0.35 | 0.22 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 711 | 0.46 | 0.16 | 0.14 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 20.00 | 0.06 | 0.15 | 0.11 | 0.10 | +0.01 | +11.12% | 0.01 | 5 | 9,533 | 0.56 | 0.11 | 0.11 | -0.02 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 20.50 | 0.02 | 0.22 | 0.12 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,205 | 0.60 | 0.08 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 21.00 | 0.03 | 0.26 | 0.15 | 0.06 | 0.00 | 0.00% | 0.01 | 1 | 8,274 | 0.66 | 0.05 | 0.06 | -0.01 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 21.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.89 | 0.02 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 22.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,722 | 0.73 | 0.02 | 0.02 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.95 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 5,429 | 0.78 | 0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 23.50 | 0.00 | 0.23 | 0.12 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 24.00 | 0.00 | 0.23 | 0.12 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3,720 | 0.95 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 24.50 | 0.00 | 0.11 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 25.00 | 0.02 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,524 | 0.96 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 26.00 | 0.01 | 0.23 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,126 | 1.02 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 27.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,685 | 1.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,549 | 1.32 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 722 | 1.40 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,096 | 1.23 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,335 | 1.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,370 | 1.36 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,613 | 1.42 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,610 | 2.88 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/5/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 741 | 2.97 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 36.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 637 | 1.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 37.00 | 0.00 | 0.21 | 0.11 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,218 | 2.06 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/5/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 64,243 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.41 | 0.21 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.41 | 0.21 | % | 0.04 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 6.00 | 0.00 | 0.41 | 0.21 | % | 0.03 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 7.00 | 0.00 | 0.41 | 0.21 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 26 | 5.22 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/5/2026 3:59:58 PM EST |
| 8.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 122 | 4.05 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 10/5/2026 3:59:58 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.55 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 10/5/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 158 | 1.53 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/5/2026 3:59:58 PM EST |
| 11.00 | 0.00 | 0.21 | 0.11 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.69 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/5/2026 3:59:58 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 208 | 0.98 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:58 PM EST |
| 13.00 | 0.00 | 0.22 | 0.11 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 282 | 1.97 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/5/2026 3:59:58 PM EST |
| 13.50 | 0.00 | 0.23 | 0.12 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 14.00 | 0.00 | 0.24 | 0.12 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2,465 | 1.48 | -0.01 | 0.01 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 14.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.50 | -0.02 | 0.02 | -0.01 | 9/29/2026 | 10/5/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,364 | 0.57 | -0.04 | 0.05 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 15.50 | 0.01 | 0.28 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.48 | -0.08 | 0.09 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 16.00 | 0.06 | 0.34 | 0.20 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 2,518 | 0.54 | -0.14 | 0.13 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 16.50 | 0.22 | 0.31 | 0.27 | 0.23 | 0.00 | 0.00% | 0.02 | 2 | 804 | 0.60 | -0.22 | 0.18 | -0.03 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 17.00 | 0.36 | 0.53 | 0.45 | 0.36 | -0.03 | -7.70% | 0.03 | 2 | 2,265 | 0.50 | -0.33 | 0.23 | -0.03 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 17.50 | 0.52 | 0.85 | 0.69 | 0.65 | -0.01 | -1.52% | 0.04 | 5 | 895 | 0.45 | -0.45 | 0.26 | -0.03 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 18.00 | 0.81 | 1.14 | 0.98 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 6,735 | 0.51 | -0.58 | 0.26 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 18.50 | 1.16 | 1.47 | 1.32 | 1.22 | 0.00 | 0.00% | 0.07 | 0 | 165 | 0.52 | -0.70 | 0.23 | -0.03 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 19.00 | 1.51 | 1.84 | 1.68 | 1.65 | 0.00 | 0.00% | 0.09 | 0 | 4,089 | 0.66 | -0.79 | 0.19 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 19.50 | 1.88 | 2.30 | 2.09 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 748 | 0.69 | -0.84 | 0.14 | -0.02 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 20.00 | 2.32 | 2.77 | 2.55 | 2.50 | -0.07 | -2.73% | 0.13 | 10 | 4,308 | 0.75 | -0.89 | 0.11 | -0.02 | 10/6/2026 | 10/5/2026 3:59:58 PM EST |
| 20.50 | 2.79 | 3.30 | 3.05 | 2.91 | 0.00 | 0.00% | 0.15 | 0 | 60 | 0.91 | -0.92 | 0.08 | -0.01 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 21.00 | 3.25 | 3.85 | 3.55 | 3.42 | 0.00 | 0.00% | 0.17 | 0 | 2,322 | 1.18 | -0.95 | 0.06 | -0.01 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 21.50 | 3.75 | 4.35 | 4.05 | 4.06 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.38 | -0.98 | 0.03 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 22.00 | 4.25 | 4.85 | 4.55 | 4.16 | 0.00 | 0.00% | 0.21 | 0 | 1,429 | 1.30 | -0.98 | 0.02 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 22.50 | 4.75 | 5.35 | 5.05 | % | 0.22 | 0 | 0 | 1.24 | -0.99 | 0.01 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 23.00 | 5.25 | 5.85 | 5.55 | 5.45 | 0.00 | 0.00% | 0.24 | 0 | 775 | 1.39 | -0.99 | 0.01 | 0.00 | 10/1/2026 | 10/5/2026 3:59:58 PM EST |
| 23.50 | 5.75 | 6.35 | 6.05 | % | 0.26 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 24.00 | 6.25 | 6.85 | 6.55 | 6.16 | 0.00 | 0.00% | 0.27 | 0 | 229 | 1.86 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:58 PM EST |
| 24.50 | 6.75 | 7.45 | 7.10 | 7.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 25.00 | 7.25 | 7.95 | 7.60 | 7.50 | 0.00 | 0.00% | 0.30 | 0 | 227 | 1.38 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 26.00 | 8.25 | 8.95 | 8.60 | 7.98 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.08 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:58 PM EST |
| 27.00 | 9.25 | 9.95 | 9.60 | 9.85 | 0.00 | 0.00% | 0.36 | 0 | 45 | 2.27 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:58 PM EST |
| 28.00 | 10.25 | 10.95 | 10.60 | 10.15 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:58 PM EST |
| 29.00 | 11.25 | 11.95 | 11.60 | 12.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 10/5/2026 3:59:58 PM EST |
| 30.00 | 12.25 | 13.35 | 12.80 | 11.05 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 31.00 | 13.25 | 14.35 | 13.80 | 10.69 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 10/5/2026 3:59:58 PM EST |
| 32.00 | 14.25 | 15.35 | 14.80 | 13.35 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/5/2026 3:59:58 PM EST |
| 33.00 | 15.25 | 16.35 | 15.80 | 12.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 3:59:58 PM EST |
| 34.00 | 16.25 | 17.35 | 16.80 | 18.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 10/5/2026 3:59:58 PM EST |
| 35.00 | 17.25 | 18.35 | 17.80 | 18.28 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 10/5/2026 3:59:58 PM EST |
| 36.00 | 18.25 | 19.35 | 18.80 | % | 0.52 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 37.00 | 19.25 | 20.35 | 19.80 | % | 0.54 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 38.00 | 20.25 | 21.35 | 20.80 | % | 0.55 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:58 PM EST | |||
| 40.00 | 22.25 | 23.35 | 22.80 | 22.74 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 10/5/2026 3:59:58 PM EST |