Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $72.30 as of 9/9/2026 5:04:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 26.95 | 30.30 | 28.63 | % | 0.72 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 45.00 | 21.90 | 25.30 | 23.60 | 26.48 | 0.00 | 0.00% | 0.52 | 0 | 2 | 5.84 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 50.00 | 17.10 | 20.30 | 18.70 | % | 0.37 | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 55.00 | 12.05 | 15.30 | 13.68 | 19.35 | 0.00 | 0.00% | 0.25 | 0 | 20 | 3.74 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 56.00 | 10.55 | 13.65 | 12.10 | 13.53 | % | 0.22 | 3 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST | |
| 57.00 | 9.85 | 12.65 | 11.25 | 12.62 | % | 0.20 | 3 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST | |
| 58.00 | 8.75 | 11.65 | 10.20 | 11.50 | % | 0.18 | 1 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST | |
| 59.00 | 7.90 | 10.65 | 9.28 | 10.58 | % | 0.16 | 1 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST | |
| 60.00 | 7.20 | 9.65 | 8.43 | 14.48 | 0.00 | 0.00% | 0.14 | 0 | 32 | 2.19 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 61.00 | 5.80 | 8.65 | 7.23 | 7.88 | -2.41 | -23.43% | 0.12 | 1 | 3 | 2.58 | 1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 62.00 | 4.90 | 7.65 | 6.28 | 6.77 | -2.34 | -25.69% | 0.10 | 4 | 3 | 2.38 | 0.99 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 63.00 | 4.75 | 6.65 | 5.70 | 5.85 | -2.36 | -28.75% | 0.09 | 4 | 3 | 1.76 | 0.98 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 64.00 | 3.10 | 5.70 | 4.40 | 4.87 | -2.43 | -33.29% | 0.07 | 3 | 3 | 1.52 | 0.94 | 0.04 | -0.06 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 65.00 | 1.75 | 5.45 | 3.60 | 3.80 | -2.56 | -40.26% | 0.06 | 11 | 4 | 0.72 | 0.89 | 0.06 | -0.14 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 66.00 | 2.10 | 3.05 | 2.58 | 4.02 | -3.38 | -45.68% | 0.04 | 5 | 12 | 0.45 | 0.80 | 0.09 | -0.22 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 67.00 | 1.75 | 1.93 | 1.84 | 6.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.55 | 0.68 | 0.12 | -0.28 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 68.00 | 1.11 | 1.64 | 1.38 | 1.25 | -2.48 | -66.49% | 0.02 | 30 | 11 | 0.62 | 0.54 | 0.14 | -0.31 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 69.00 | 0.65 | 1.10 | 0.88 | 0.91 | -2.19 | -70.65% | 0.01 | 64 | 10 | 0.60 | 0.41 | 0.14 | -0.31 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 70.00 | 0.42 | 0.68 | 0.55 | 0.58 | -1.68 | -74.34% | 0.01 | 789 | 248 | 0.60 | 0.29 | 0.12 | -0.28 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 71.00 | 0.25 | 0.45 | 0.35 | 0.41 | -1.36 | -76.84% | 0.00 | 94 | 161 | 0.62 | 0.19 | 0.10 | -0.23 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 72.00 | 0.15 | 0.22 | 0.19 | 0.20 | -1.48 | -88.10% | 0.00 | 128 | 202 | 0.61 | 0.12 | 0.07 | -0.18 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 73.00 | 0.08 | 0.15 | 0.12 | 0.11 | -1.12 | -91.06% | 0.00 | 318 | 291 | 0.63 | 0.08 | 0.05 | -0.12 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 74.00 | 0.01 | 0.10 | 0.06 | 0.08 | -0.60 | -88.24% | 0.00 | 90 | 2,593 | 0.62 | 0.05 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 75.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.50 | -90.91% | 0.00 | 229 | 541 | 0.66 | 0.03 | 0.02 | -0.04 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 76.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.33 | -91.67% | 0.00 | 41 | 511 | 0.76 | 0.01 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 77.00 | 0.01 | 0.09 | 0.05 | 0.02 | -0.23 | -92.00% | 0.00 | 10 | 591 | 0.80 | 0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 78.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.12 | -80.00% | 0.00 | 23 | 297 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 79.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 97 | 2,706 | 0.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 81.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.01 | -33.34% | 0.00 | 6 | 1,136 | 1.13 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 82.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 50 | 262 | 1.20 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 83.00 | 0.00 | 0.79 | 0.40 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.84 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 84.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 1.08 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 85.00 | 0.00 | 0.46 | 0.23 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 166 | 2.12 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 86.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.55 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 87.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.52 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 88.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 107 | 3.75 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 89.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 606 | 1.59 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 91.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 115 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 92.00 | 0.00 | 2.13 | 1.07 | 0.44 | 0.00 | 0.00% | 0.01 | 0 | 13 | 4.12 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 93.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.22 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 94.00 | 0.00 | 2.13 | 1.07 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.31 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/9/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 102 | 4.39 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 96.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 97.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 98.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.64 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 100.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.87 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 102.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.96 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 103.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 104.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 29 | 5.17 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/9/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 9/9/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.60 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/9/2026 3:59:52 PM EST |
| 56.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 57.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 58.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 59.00 | 0.00 | 0.28 | 0.14 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.14 | 0.07 | 0.02 | -0.10 | -83.34% | 0.00 | 20 | 140 | 0.87 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 61.00 | 0.00 | 0.33 | 0.17 | 0.02 | -0.17 | -89.48% | 0.00 | 1 | 21 | 1.01 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 62.00 | 0.00 | 0.41 | 0.21 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 47 | 1.01 | -0.01 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 63.00 | 0.00 | 0.53 | 0.27 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 35 | 0.80 | -0.02 | 0.02 | -0.02 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 64.00 | 0.05 | 0.09 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 945 | 1,040 | 0.56 | -0.06 | 0.04 | -0.06 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 65.00 | 0.10 | 0.19 | 0.15 | 0.15 | +0.11 | +275.00% | 0.00 | 689 | 1,194 | 0.54 | -0.11 | 0.06 | -0.14 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 66.00 | 0.21 | 0.38 | 0.30 | 0.26 | +0.16 | +160.00% | 0.00 | 541 | 2,676 | 0.53 | -0.20 | 0.09 | -0.22 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 67.00 | 0.55 | 0.74 | 0.65 | 0.56 | +0.38 | +211.12% | 0.01 | 59 | 131 | 0.58 | -0.32 | 0.12 | -0.28 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 68.00 | 0.76 | 1.15 | 0.96 | 0.96 | +0.69 | +255.56% | 0.01 | 187 | 589 | 0.53 | -0.46 | 0.14 | -0.31 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 69.00 | 1.49 | 1.74 | 1.62 | 1.60 | +1.16 | +263.64% | 0.02 | 381 | 904 | 0.59 | -0.59 | 0.14 | -0.31 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 70.00 | 2.08 | 2.50 | 2.29 | 1.84 | +1.11 | +152.06% | 0.03 | 135 | 650 | 0.62 | -0.71 | 0.12 | -0.28 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 71.00 | 2.68 | 3.35 | 3.02 | 2.55 | +1.51 | +145.20% | 0.04 | 16 | 344 | 0.53 | -0.81 | 0.10 | -0.23 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 72.00 | 3.60 | 4.70 | 4.15 | 3.57 | +1.89 | +112.50% | 0.06 | 52 | 398 | 1.22 | -0.88 | 0.07 | -0.18 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 73.00 | 2.90 | 5.65 | 4.28 | 4.21 | +2.52 | +149.12% | 0.06 | 14 | 448 | 1.34 | -0.92 | 0.05 | -0.12 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 74.00 | 4.45 | 6.20 | 5.33 | 6.25 | +3.42 | +120.85% | 0.07 | 18 | 90 | 1.18 | -0.95 | 0.03 | -0.07 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 75.00 | 5.25 | 8.55 | 6.90 | 6.30 | +3.00 | +90.91% | 0.09 | 12 | 116 | 2.06 | -0.97 | 0.02 | -0.04 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 76.00 | 6.45 | 8.20 | 7.33 | 5.07 | 0.00 | 0.00% | 0.10 | 0 | 80 | 1.42 | -0.99 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 77.00 | 7.75 | 10.00 | 8.88 | 4.97 | 0.00 | 0.00% | 0.12 | 0 | 323 | 1.65 | -0.99 | 0.01 | -0.01 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 78.00 | 8.45 | 10.95 | 9.70 | 9.08 | +3.11 | +52.10% | 0.12 | 10 | 72 | 1.59 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 3:59:52 PM EST |
| 79.00 | 8.75 | 11.75 | 10.25 | 2.67 | 0.00 | 0.00% | 0.13 | 0 | 12 | 1.70 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 80.00 | 10.35 | 13.15 | 11.75 | 8.84 | 0.00 | 0.00% | 0.15 | 0 | 120 | 1.53 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 81.00 | 11.15 | 14.00 | 12.58 | 9.40 | 0.00 | 0.00% | 0.16 | 0 | 50 | 2.85 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 82.00 | 11.75 | 15.00 | 13.38 | 10.74 | 0.00 | 0.00% | 0.16 | 0 | 5 | 2.60 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 83.00 | 13.10 | 16.00 | 14.55 | 12.05 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.63 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 84.00 | 13.80 | 17.40 | 15.60 | 5.46 | 0.00 | 0.00% | 0.19 | 0 | 2 | 3.15 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 85.00 | 14.75 | 18.55 | 16.65 | 13.73 | 0.00 | 0.00% | 0.20 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 3:59:52 PM EST |
| 86.00 | 15.75 | 19.55 | 17.65 | 13.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 8/18/2026 | 9/9/2026 3:59:52 PM EST |
| 87.00 | 16.75 | 20.60 | 18.68 | 6.29 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 88.00 | 17.75 | 21.55 | 19.65 | 3.52 | 0.00 | 0.00% | 0.22 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |
| 89.00 | 18.75 | 22.40 | 20.58 | % | 0.23 | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 90.00 | 19.75 | 23.60 | 21.68 | 18.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 3:59:52 PM EST |
| 91.00 | 20.75 | 24.55 | 22.65 | % | 0.25 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 92.00 | 21.75 | 25.70 | 23.73 | % | 0.26 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 93.00 | 22.75 | 26.55 | 24.65 | 19.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 3:59:52 PM EST |
| 94.00 | 24.30 | 27.55 | 25.93 | % | 0.28 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 95.00 | 24.75 | 28.45 | 26.60 | % | 0.28 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 96.00 | 25.75 | 29.55 | 27.65 | % | 0.29 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 97.00 | 26.75 | 30.75 | 28.75 | % | 0.30 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 98.00 | 27.75 | 31.55 | 29.65 | % | 0.30 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 99.00 | 28.75 | 32.55 | 30.65 | % | 0.31 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 100.00 | 29.75 | 33.55 | 31.65 | % | 0.32 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 101.00 | 30.75 | 34.55 | 32.65 | % | 0.32 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 102.00 | 31.75 | 35.40 | 33.58 | % | 0.33 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 103.00 | 32.75 | 36.55 | 34.65 | % | 0.34 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 104.00 | 33.75 | 37.45 | 35.60 | % | 0.34 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 9/9/2026 3:59:52 PM EST | |||
| 105.00 | 34.75 | 38.40 | 36.58 | 32.90 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.09 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 3:59:52 PM EST |
| 110.00 | 39.75 | 43.55 | 41.65 | 19.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/9/2026 3:59:52 PM EST |