Options Chain for AFFIRM HLDGS INC COM CL A (AFRM) - $72.08 as of 9/9/2026 11:36:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 29.25 | 33.15 | 31.20 | % | 0.83 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/9/2026 11:58:51 AM EST | |||
| 40.00 | 27.20 | 30.70 | 28.95 | 33.20 | 0.00 | 0.00% | 0.72 | 0 | 1 | 1.63 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/9/2026 11:58:51 AM EST |
| 42.50 | 24.25 | 28.25 | 26.25 | % | 0.62 | 0 | 0 | 1.48 | 1.00 | 0.00 | -0.01 | 9/9/2026 11:58:51 AM EST | |||
| 45.00 | 22.25 | 25.75 | 24.00 | 29.58 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.35 | 0.99 | 0.00 | -0.01 | 9/3/2026 | 9/9/2026 11:58:51 AM EST |
| 47.50 | 20.10 | 23.15 | 21.63 | % | 0.46 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.01 | 9/9/2026 11:58:51 AM EST | |||
| 50.00 | 17.95 | 20.70 | 19.33 | 24.40 | 0.00 | 0.00% | 0.39 | 0 | 3 | 1.12 | 0.96 | 0.01 | -0.02 | 9/4/2026 | 9/9/2026 11:58:51 AM EST |
| 55.00 | 13.80 | 14.75 | 14.28 | 30.53 | 0.00 | 0.00% | 0.26 | 0 | 12 | 0.68 | 0.91 | 0.01 | -0.03 | 8/28/2026 | 9/9/2026 11:58:51 AM EST |
| 60.00 | 9.65 | 10.60 | 10.13 | 15.50 | 0.00 | 0.00% | 0.17 | 0 | 25 | 0.56 | 0.81 | 0.02 | -0.05 | 9/3/2026 | 9/9/2026 11:58:51 AM EST |
| 62.50 | 7.65 | 8.75 | 8.20 | 9.74 | 0.00 | 0.00% | 0.13 | 0 | 38 | 0.54 | 0.74 | 0.03 | -0.06 | 9/1/2026 | 9/9/2026 11:58:51 AM EST |
| 65.00 | 6.25 | 7.20 | 6.73 | 11.00 | 0.00 | 0.00% | 0.10 | 0 | 96 | 0.56 | 0.66 | 0.03 | -0.06 | 9/3/2026 | 9/9/2026 11:58:51 AM EST |
| 67.50 | 5.10 | 5.45 | 5.28 | 5.13 | -4.27 | -45.43% | 0.08 | 8 | 11 | 0.53 | 0.57 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 70.00 | 3.95 | 4.25 | 4.10 | 3.95 | -1.47 | -27.13% | 0.06 | 34 | 534 | 0.52 | 0.49 | 0.04 | -0.07 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 72.50 | 2.99 | 3.25 | 3.12 | 3.50 | -1.17 | -25.06% | 0.04 | 3 | 230 | 0.52 | 0.40 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 75.00 | 2.21 | 2.43 | 2.32 | 2.25 | -1.05 | -31.82% | 0.03 | 44 | 792 | 0.52 | 0.33 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 77.50 | 1.62 | 1.82 | 1.72 | 1.75 | -0.88 | -33.46% | 0.02 | 7 | 223 | 0.52 | 0.26 | 0.03 | -0.05 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 80.00 | 1.19 | 1.35 | 1.27 | 1.25 | -0.81 | -39.32% | 0.02 | 218 | 1,870 | 0.53 | 0.21 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 82.50 | 0.88 | 1.08 | 0.98 | 0.90 | -0.66 | -42.31% | 0.01 | 10 | 2,454 | 0.54 | 0.16 | 0.02 | -0.04 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 85.00 | 0.59 | 0.78 | 0.69 | 0.69 | -0.47 | -40.52% | 0.01 | 36 | 452 | 0.54 | 0.12 | 0.02 | -0.03 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 87.50 | 0.44 | 0.68 | 0.56 | 0.52 | -0.44 | -45.84% | 0.01 | 5 | 165 | 0.56 | 0.09 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 90.00 | 0.29 | 0.40 | 0.35 | 0.42 | -0.14 | -25.00% | 0.00 | 51 | 927 | 0.54 | 0.07 | 0.01 | -0.02 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 92.50 | 0.21 | 0.67 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.61 | 0.05 | 0.01 | -0.02 | 9/8/2026 | 9/9/2026 11:58:51 AM EST |
| 95.00 | 0.15 | 0.45 | 0.30 | 0.31 | -0.04 | -11.43% | 0.00 | 2 | 455 | 0.60 | 0.04 | 0.01 | -0.01 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 100.00 | 0.04 | 0.38 | 0.21 | 0.16 | -0.01 | -5.89% | 0.00 | 43 | 927 | 0.61 | 0.02 | 0.00 | -0.01 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 105.00 | 0.00 | 0.36 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.77 | 0.01 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 11:58:51 AM EST |
| 110.00 | 0.03 | 0.31 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 257 | 0.70 | 0.01 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 11:58:51 AM EST |
| 115.00 | 0.00 | 0.25 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 1 | 65 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 120.00 | 0.00 | 0.27 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 238 | 0.92 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/9/2026 11:58:51 AM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.96 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/9/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.69 | 0.35 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/9/2026 11:58:51 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.96 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/9/2026 11:58:51 AM EST |
| 42.50 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.88 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/9/2026 11:58:51 AM EST |
| 45.00 | 0.00 | 0.26 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.79 | -0.01 | 0.00 | -0.01 | 8/19/2026 | 9/9/2026 11:58:51 AM EST |
| 47.50 | 0.00 | 0.31 | 0.16 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.73 | -0.01 | 0.00 | -0.01 | 8/14/2026 | 9/9/2026 11:58:51 AM EST |
| 50.00 | 0.02 | 0.37 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.54 | -0.04 | 0.01 | -0.02 | 9/2/2026 | 9/9/2026 11:58:51 AM EST |
| 55.00 | 0.43 | 0.60 | 0.52 | 0.45 | +0.17 | +60.72% | 0.01 | 2 | 251 | 0.54 | -0.09 | 0.01 | -0.03 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 60.00 | 1.20 | 1.36 | 1.28 | 1.32 | +0.47 | +55.30% | 0.02 | 53 | 202 | 0.53 | -0.19 | 0.02 | -0.05 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 62.50 | 1.85 | 2.00 | 1.93 | 2.00 | +0.66 | +49.26% | 0.03 | 24 | 224 | 0.53 | -0.26 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 65.00 | 2.68 | 2.86 | 2.77 | 2.85 | +1.00 | +54.06% | 0.04 | 29 | 582 | 0.52 | -0.34 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 67.50 | 3.75 | 3.95 | 3.85 | 4.00 | +1.17 | +41.35% | 0.06 | 1,024 | 544 | 0.52 | -0.43 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 70.00 | 5.05 | 5.25 | 5.15 | 5.15 | +1.40 | +37.34% | 0.07 | 48 | 795 | 0.52 | -0.51 | 0.04 | -0.07 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 72.50 | 6.50 | 7.20 | 6.85 | 4.65 | 0.00 | 0.00% | 0.09 | 0 | 742 | 0.53 | -0.60 | 0.03 | -0.06 | 9/8/2026 | 9/9/2026 11:58:51 AM EST |
| 75.00 | 8.25 | 8.80 | 8.53 | 8.55 | +1.90 | +28.58% | 0.11 | 3 | 650 | 0.52 | -0.67 | 0.03 | -0.06 | 9/9/2026 | 9/9/2026 11:58:51 AM EST |
| 77.50 | 10.10 | 10.70 | 10.40 | 7.96 | 0.00 | 0.00% | 0.13 | 0 | 300 | 0.51 | -0.74 | 0.03 | -0.05 | 9/4/2026 | 9/9/2026 11:58:51 AM EST |
| 80.00 | 12.10 | 12.85 | 12.48 | 8.30 | 0.00 | 0.00% | 0.16 | 0 | 361 | 0.53 | -0.79 | 0.02 | -0.05 | 9/2/2026 | 9/9/2026 11:58:51 AM EST |
| 82.50 | 14.20 | 15.35 | 14.78 | 6.24 | 0.00 | 0.00% | 0.18 | 0 | 250 | 0.63 | -0.84 | 0.02 | -0.04 | 8/28/2026 | 9/9/2026 11:58:51 AM EST |
| 85.00 | 16.55 | 17.40 | 16.98 | 15.15 | 0.00 | 0.00% | 0.20 | 0 | 44 | 0.53 | -0.88 | 0.02 | -0.03 | 9/2/2026 | 9/9/2026 11:58:51 AM EST |
| 87.50 | 17.50 | 20.15 | 18.83 | 7.55 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.71 | -0.91 | 0.01 | -0.03 | 8/28/2026 | 9/9/2026 11:58:51 AM EST |
| 90.00 | 19.85 | 22.25 | 21.05 | 17.75 | 0.00 | 0.00% | 0.23 | 0 | 16 | 0.68 | -0.93 | 0.01 | -0.02 | 9/4/2026 | 9/9/2026 11:58:51 AM EST |
| 92.50 | 22.30 | 24.90 | 23.60 | 11.55 | 0.00 | 0.00% | 0.26 | 0 | 17 | 0.76 | -0.95 | 0.01 | -0.02 | 8/28/2026 | 9/9/2026 11:58:51 AM EST |
| 95.00 | 25.30 | 26.90 | 26.10 | 13.60 | 0.00 | 0.00% | 0.27 | 0 | 29 | 0.82 | -0.96 | 0.01 | -0.01 | 8/28/2026 | 9/9/2026 11:58:51 AM EST |
| 100.00 | 29.75 | 33.25 | 31.50 | % | 0.32 | 0 | 0 | 1.07 | -0.98 | 0.00 | -0.01 | 9/9/2026 11:58:51 AM EST | |||
| 105.00 | 34.70 | 38.30 | 36.50 | % | 0.35 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 9/9/2026 11:58:51 AM EST | |||
| 110.00 | 39.75 | 43.25 | 41.50 | % | 0.38 | 0 | 0 | 1.20 | -0.99 | 0.00 | 0.00 | 9/9/2026 11:58:51 AM EST | |||
| 115.00 | 44.70 | 47.70 | 46.20 | % | 0.40 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 11:58:51 AM EST | |||
| 120.00 | 49.70 | 52.85 | 51.28 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 9/9/2026 11:58:51 AM EST | |||
| 125.00 | 54.55 | 58.45 | 56.50 | % | 0.45 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/9/2026 11:58:51 AM EST |