Options Chain for AUTODESK INC COM (ADSK) - $215.00 as of 4/24/2024 8:11:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 81.10 | 88.30 | % | 0 | 0 | 5.89 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 135.00 | 76.30 | 83.60 | % | 0 | 0 | 5.54 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 140.00 | 71.10 | 78.70 | % | 0 | 0 | 5.21 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 145.00 | 66.10 | 73.60 | % | 0 | 0 | 4.89 | 1.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 150.00 | 61.10 | 69.20 | 66.20 | -1.70 | -2.51% | 2 | 1 | 4.57 | 1.00 | 0.00 | -0.05 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 155.00 | 56.10 | 63.10 | % | 0 | 0 | 4.26 | 1.00 | 0.00 | -0.06 | 4/24/2024 3:59:55 PM EST | |||
| 160.00 | 51.10 | 59.30 | % | 0 | 0 | 3.96 | 1.00 | 0.00 | -0.06 | 4/24/2024 3:59:55 PM EST | |||
| 165.00 | 46.10 | 54.30 | % | 0 | 0 | 3.57 | 1.00 | 0.00 | -0.06 | 4/24/2024 3:59:55 PM EST | |||
| 170.00 | 41.10 | 49.00 | % | 0 | 0 | 3.37 | 1.00 | 0.00 | -0.06 | 4/24/2024 3:59:55 PM EST | |||
| 175.00 | 36.10 | 43.40 | 35.45 | 0.00 | 0.00% | 0 | 1 | 3.11 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 180.00 | 31.10 | 38.50 | 30.00 | 0.00 | 0.00% | 0 | 1 | 2.82 | 1.00 | 0.00 | -0.06 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 185.00 | 26.10 | 34.20 | % | 0 | 0 | 2.42 | 1.00 | 0.00 | -0.07 | 4/24/2024 3:59:55 PM EST | |||
| 190.00 | 21.60 | 29.00 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.07 | 4/24/2024 3:59:55 PM EST | |||
| 192.50 | 18.70 | 26.70 | % | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.07 | 4/24/2024 3:59:55 PM EST | |||
| 195.00 | 16.50 | 24.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.07 | 4/24/2024 3:59:55 PM EST | |||
| 197.50 | 14.00 | 21.40 | % | 0 | 0 | 1.75 | 1.00 | 0.00 | -0.08 | 4/24/2024 3:59:55 PM EST | |||
| 200.00 | 11.30 | 19.00 | 15.00 | -1.50 | -9.10% | 2 | 10 | 1.55 | 1.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 202.50 | 8.80 | 15.50 | 11.00 | 0.00 | 0.00% | 0 | 1 | 1.52 | 0.99 | 0.00 | -0.11 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 205.00 | 6.60 | 14.10 | 6.30 | 0.00 | 0.00% | 0 | 20 | 1.34 | 0.94 | 0.02 | -0.25 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 207.50 | 6.50 | 11.40 | 8.36 | -0.67 | -7.42% | 1 | 10 | 1.10 | 0.89 | 0.03 | -0.36 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 210.00 | 5.10 | 5.80 | 5.59 | -2.91 | -34.24% | 102 | 183 | 0.24 | 0.81 | 0.04 | -0.47 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 212.50 | 3.40 | 3.80 | 6.50 | 0.00 | 0.00% | 0 | 35 | 0.32 | 0.68 | 0.06 | -0.55 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 215.00 | 2.00 | 2.20 | 2.14 | -3.21 | -60.00% | 23 | 119 | 0.32 | 0.51 | 0.08 | -0.57 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 217.50 | 1.00 | 1.20 | 1.04 | -1.78 | -63.13% | 23 | 68 | 0.32 | 0.33 | 0.07 | -0.50 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 220.00 | 0.40 | 0.55 | 0.56 | -1.45 | -72.14% | 75 | 80 | 0.32 | 0.19 | 0.05 | -0.38 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 222.50 | 0.15 | 0.30 | 0.32 | -0.68 | -68.00% | 12 | 79 | 0.34 | 0.10 | 0.03 | -0.27 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 225.00 | 0.05 | 0.25 | 0.15 | -0.35 | -70.00% | 21 | 74 | 0.37 | 0.05 | 0.02 | -0.16 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 227.50 | 0.00 | 0.25 | 0.45 | 0.00 | 0.00% | 0 | 45 | 0.50 | 0.01 | 0.01 | -0.05 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 230.00 | 0.00 | 2.60 | 0.05 | -0.20 | -80.00% | 11 | 1,025 | 1.20 | 0.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 232.50 | 0.00 | 1.50 | 0.17 | 0.00 | 0.00% | 0 | 49 | 1.06 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 235.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 64 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 237.50 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.24 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 240.00 | 0.00 | 1.25 | 0.05 | 0.00 | 0.00% | 0 | 7 | 1.25 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 242.50 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 245.00 | 0.00 | 1.50 | 0.36 | 0.00 | 0.00% | 0 | 20 | 1.49 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 247.50 | 0.00 | 1.50 | 0.85 | 0.00 | 0.00% | 0 | 9 | 1.57 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:55 PM EST |
| 250.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.65 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 252.50 | 0.00 | 1.50 | 0.43 | 0.00 | 0.00% | 0 | 4 | 1.72 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 3:59:55 PM EST |
| 255.00 | 0.00 | 2.60 | 0.20 | 0.00 | 0.00% | 0 | 41 | 2.12 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 257.50 | 0.00 | 1.50 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.72 | 0.00 | 0.00% | 0 | 88 | 1.94 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 265.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 119 | 1.63 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 270.00 | 0.00 | 2.60 | 0.67 | 0.00 | 0.00% | 0 | 74 | 2.57 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/24/2024 3:59:55 PM EST |
| 275.00 | 0.00 | 3.90 | 1.00 | 0.00 | 0.00% | 0 | 6 | 3.06 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 280.00 | 0.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.65 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/24/2024 3:59:55 PM EST |
| 285.00 | 0.00 | 0.35 | 0.06 | 0.00 | 0.00% | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/24/2024 3:59:55 PM EST |
| 290.00 | 0.00 | 0.65 | 0.46 | 0.00 | 0.00% | 0 | 7 | 2.28 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 295.00 | 0.00 | 1.50 | 0.47 | 0.00 | 0.00% | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/24/2024 3:59:55 PM EST |
| 300.00 | 0.00 | 2.00 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 305.00 | 0.00 | 3.90 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 310.00 | 0.00 | 2.00 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 315.00 | 0.00 | 2.00 | % | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 320.00 | 0.00 | 2.00 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 325.00 | 0.00 | 3.90 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 330.00 | 0.00 | 3.90 | % | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 340.00 | 0.00 | 0.05 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 350.00 | 0.00 | 0.05 | % | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 2.64 | 0.00 | 0.00 | -0.05 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 0.85 | % | 0 | 0 | 3.71 | 0.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 140.00 | 0.00 | 0.85 | 0.16 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | -0.05 | 4/18/2024 | 4/24/2024 3:59:55 PM EST |
| 145.00 | 0.00 | 0.85 | % | 0 | 0 | 3.22 | 0.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 150.00 | 0.00 | 0.85 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | -0.05 | 4/24/2024 3:59:55 PM EST | |||
| 155.00 | 0.00 | 0.85 | % | 0 | 0 | 2.76 | 0.00 | 0.00 | -0.06 | 4/24/2024 3:59:55 PM EST | |||
| 160.00 | 0.00 | 1.60 | % | 0 | 0 | 2.94 | 0.00 | 0.00 | -0.06 | 4/24/2024 3:59:55 PM EST | |||
| 165.00 | 0.00 | 1.60 | 0.16 | 0.00 | 0.00% | 0 | 1 | 2.70 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 170.00 | 0.00 | 0.85 | 0.71 | 0.00 | 0.00% | 0 | 1 | 2.11 | 0.00 | 0.00 | -0.06 | 4/16/2024 | 4/24/2024 3:59:55 PM EST |
| 175.00 | 0.00 | 0.85 | 0.05 | 0.00 | 0.00% | 0 | 18 | 1.90 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 180.00 | 0.00 | 0.85 | 0.16 | 0.00 | 0.00% | 0 | 2 | 1.69 | 0.00 | 0.00 | -0.06 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 185.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 10 | 2.07 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 190.00 | 0.00 | 2.60 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.82 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 192.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.76 | 0.00 | 0.00 | -0.07 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 195.00 | 0.00 | 2.55 | 0.39 | +0.30 | +333.34% | 3 | 129 | 1.55 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 197.50 | 0.00 | 2.55 | 0.47 | +0.17 | +56.67% | 3 | 10 | 1.43 | 0.00 | 0.00 | -0.08 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 200.00 | 0.00 | 2.60 | 0.05 | -0.25 | -83.34% | 5 | 70 | 1.31 | 0.00 | 0.00 | -0.09 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 202.50 | 0.00 | 2.60 | 0.35 | 0.00 | 0.00% | 0 | 6 | 1.51 | -0.01 | 0.00 | -0.11 | 4/22/2024 | 4/24/2024 3:59:55 PM EST |
| 205.00 | 0.05 | 0.50 | 0.15 | -0.04 | -21.06% | 9 | 90 | 0.44 | -0.06 | 0.02 | -0.25 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 207.50 | 0.20 | 0.35 | 0.27 | -0.03 | -10.00% | 18 | 68 | 0.37 | -0.11 | 0.03 | -0.36 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 210.00 | 0.45 | 0.60 | 0.50 | +0.05 | +11.12% | 30 | 107 | 0.35 | -0.19 | 0.04 | -0.47 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 212.50 | 0.95 | 1.15 | 1.07 | +0.27 | +33.75% | 31 | 52 | 0.33 | -0.32 | 0.06 | -0.55 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 215.00 | 1.90 | 2.15 | 2.03 | +0.63 | +45.00% | 33 | 33 | 0.33 | -0.49 | 0.08 | -0.57 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 217.50 | 3.30 | 3.70 | 3.43 | +0.94 | +37.76% | 38 | 93 | 0.32 | -0.67 | 0.07 | -0.50 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 220.00 | 5.20 | 5.80 | 4.00 | +0.40 | +11.12% | 5 | 35 | 1.02 | -0.81 | 0.05 | -0.38 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 222.50 | 6.80 | 9.90 | 9.10 | 0.00 | 0.00% | 0 | 5 | 1.15 | -0.90 | 0.03 | -0.27 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 225.00 | 6.40 | 13.80 | 10.05 | 0.00 | 0.00% | 0 | 24 | 1.23 | -0.95 | 0.02 | -0.16 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 227.50 | 8.80 | 16.40 | 16.40 | +7.72 | +88.94% | 60 | 18 | 1.37 | -0.99 | 0.01 | -0.05 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 230.00 | 10.80 | 18.30 | 18.30 | +3.80 | +26.21% | 187 | 27 | 1.47 | -1.00 | 0.00 | -0.01 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 232.50 | 14.80 | 20.50 | 20.80 | +13.85 | +199.29% | 65 | 8 | 1.62 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 235.00 | 15.80 | 21.50 | 19.83 | +1.83 | +10.17% | 540 | 64 | 1.73 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 237.50 | 18.40 | 26.50 | 23.60 | +16.80 | +247.06% | 12 | 3 | 1.84 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 240.00 | 20.90 | 29.00 | 28.22 | -0.69 | -2.39% | 147 | 12 | 1.94 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 242.50 | 23.40 | 30.40 | % | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 245.00 | 26.00 | 33.80 | 28.82 | 0.00 | 0.00% | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 247.50 | 28.40 | 36.10 | 26.40 | 0.00 | 0.00% | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 250.00 | 32.70 | 38.90 | 37.25 | 0.00 | 0.00% | 0 | 1 | 2.33 | -1.00 | 0.00 | 0.00 | 4/19/2024 | 4/24/2024 3:59:55 PM EST |
| 252.50 | 36.30 | 40.50 | % | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 255.00 | 39.10 | 43.20 | 41.10 | 0.00 | 0.00% | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 257.50 | 39.00 | 46.50 | % | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 260.00 | 41.10 | 49.00 | 45.18 | 0.00 | 0.00% | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 265.00 | 46.00 | 54.00 | 50.21 | 0.00 | 0.00% | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 270.00 | 51.10 | 59.00 | 31.40 | 0.00 | 0.00% | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 4/11/2024 | 4/24/2024 3:59:55 PM EST |
| 275.00 | 56.70 | 63.90 | 60.19 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 280.00 | 64.10 | 68.20 | 65.22 | 0.00 | 0.00% | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/24/2024 3:59:55 PM EST |
| 285.00 | 65.90 | 74.00 | 21.10 | 0.00 | 0.00% | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/22/2024 | 4/24/2024 3:59:55 PM EST |
| 290.00 | 71.70 | 79.00 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 295.00 | 76.00 | 84.00 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 300.00 | 80.80 | 86.70 | % | 0 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 305.00 | 86.00 | 94.00 | % | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 310.00 | 91.70 | 99.00 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 315.00 | 96.30 | 104.00 | % | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 320.00 | 101.00 | 109.00 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 325.00 | 109.50 | 114.00 | % | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 330.00 | 111.10 | 119.00 | 66.55 | 0.00 | 0.00% | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 3/20/2024 | 4/24/2024 3:59:55 PM EST |
| 340.00 | 121.40 | 128.90 | % | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 350.00 | 131.10 | 138.90 | % | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |