Options Chain for (ACOR) - $12.10 as of 3/27/2024 4:32:03 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 195 | 12/8/2023 | EST | ||||
2.00 | 0.00 | 0.50 | % | 0 | 1 | EST | |||||||
3.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
4.00 | 0.00 | 0.50 | % | 0 | 0 | EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | % | 0 | 0 | EST | |||||||
2.00 | 0.90 | 1.40 | % | 0 | 0 | EST | |||||||
3.00 | 1.90 | 2.40 | % | 0 | 0 | EST | |||||||
4.00 | 2.70 | 3.50 | % | 0 | 0 | EST |