Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $179.82 as of 8/11/2026 8:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 112.80 | 117.50 | 115.15 | % | 1.77 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 70.00 | 107.80 | 112.50 | 110.15 | % | 1.57 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 75.00 | 103.00 | 107.50 | 105.25 | % | 1.40 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 80.00 | 98.30 | 101.70 | 100.00 | % | 1.25 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 85.00 | 93.30 | 96.70 | 95.00 | 55.42 | 0.00 | 0.00% | 1.12 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/11/2026 3:59:45 PM EST |
| 90.00 | 88.30 | 91.70 | 90.00 | 51.71 | 0.00 | 0.00% | 1.00 | 0 | 6 | 1.50 | 1.00 | 0.00 | 0.00 | 7/17/2026 | 8/11/2026 3:59:45 PM EST |
| 95.00 | 83.30 | 86.80 | 85.05 | 30.40 | 0.00 | 0.00% | 0.90 | 0 | 1 | 1.41 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 8/11/2026 3:59:45 PM EST |
| 100.00 | 78.40 | 81.90 | 80.15 | 79.45 | 0.00 | 0.00% | 0.80 | 0 | 93 | 1.19 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 105.00 | 73.40 | 76.90 | 75.15 | 51.46 | 0.00 | 0.00% | 0.72 | 0 | 3 | 1.23 | 1.00 | 0.00 | -0.01 | 7/27/2026 | 8/11/2026 3:59:45 PM EST |
| 110.00 | 68.50 | 71.90 | 70.20 | 46.02 | 0.00 | 0.00% | 0.64 | 0 | 5 | 1.14 | 1.00 | 0.00 | -0.02 | 7/27/2026 | 8/11/2026 3:59:45 PM EST |
| 115.00 | 63.50 | 66.70 | 65.10 | 52.89 | 0.00 | 0.00% | 0.57 | 0 | 60 | 1.03 | 0.99 | 0.00 | -0.02 | 7/29/2026 | 8/11/2026 3:59:45 PM EST |
| 120.00 | 58.60 | 62.00 | 60.30 | 57.20 | 0.00 | 0.00% | 0.50 | 0 | 98 | 0.92 | 0.99 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 125.00 | 53.70 | 56.30 | 55.00 | 37.32 | 0.00 | 0.00% | 0.44 | 0 | 123 | 0.74 | 0.99 | 0.00 | -0.04 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 130.00 | 48.70 | 51.30 | 50.00 | 32.82 | 0.00 | 0.00% | 0.38 | 0 | 325 | 0.67 | 0.98 | 0.00 | -0.05 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 135.00 | 44.60 | 46.60 | 45.60 | 44.30 | 0.00 | 0.00% | 0.34 | 0 | 413 | 0.61 | 0.96 | 0.00 | -0.06 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 140.00 | 39.90 | 41.70 | 40.80 | 40.85 | 0.00 | 0.00% | 0.29 | 0 | 327 | 0.59 | 0.95 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 145.00 | 34.80 | 38.00 | 36.40 | 35.93 | 0.00 | 0.00% | 0.25 | 0 | 253 | 0.65 | 0.93 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 150.00 | 30.40 | 32.40 | 31.40 | 31.31 | 0.00 | 0.00% | 0.21 | 0 | 455 | 0.53 | 0.90 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 155.00 | 26.00 | 28.30 | 27.15 | 27.40 | 0.00 | 0.00% | 0.18 | 0 | 114 | 0.40 | 0.86 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 160.00 | 22.40 | 24.10 | 23.25 | 22.76 | 0.00 | 0.00% | 0.15 | 0 | 384 | 0.43 | 0.82 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 165.00 | 18.10 | 20.90 | 19.50 | 18.93 | 0.00 | 0.00% | 0.12 | 0 | 615 | 0.43 | 0.76 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 170.00 | 14.40 | 17.50 | 15.95 | 15.45 | 0.00 | 0.00% | 0.09 | 0 | 639 | 0.43 | 0.69 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 175.00 | 11.80 | 14.60 | 13.20 | 12.64 | 0.00 | 0.00% | 0.08 | 0 | 279 | 0.45 | 0.62 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 180.00 | 9.80 | 11.40 | 10.60 | 10.36 | 0.00 | 0.00% | 0.06 | 0 | 591 | 0.45 | 0.53 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 185.00 | 7.10 | 9.30 | 8.20 | 8.42 | 0.00 | 0.00% | 0.04 | 0 | 429 | 0.44 | 0.46 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 190.00 | 5.20 | 7.00 | 6.10 | 6.35 | 0.00 | 0.00% | 0.03 | 0 | 400 | 0.43 | 0.38 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 195.00 | 4.20 | 5.40 | 4.80 | 5.20 | 0.00 | 0.00% | 0.02 | 0 | 326 | 0.44 | 0.32 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 200.00 | 3.00 | 4.30 | 3.65 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 520 | 0.45 | 0.26 | 0.01 | -0.11 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 205.00 | 1.90 | 3.30 | 2.60 | 2.95 | 0.00 | 0.00% | 0.01 | 0 | 131 | 0.44 | 0.21 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 210.00 | 1.40 | 2.50 | 1.95 | 2.18 | 0.00 | 0.00% | 0.01 | 0 | 1,652 | 0.44 | 0.17 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 215.00 | 1.10 | 2.30 | 1.70 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.46 | 0.13 | 0.01 | -0.08 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 220.00 | 1.20 | 1.60 | 1.40 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 350 | 0.48 | 0.11 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 225.00 | 0.55 | 1.55 | 1.05 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.08 | 0.01 | -0.05 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 230.00 | 0.50 | 1.00 | 0.75 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 552 | 0.48 | 0.07 | 0.00 | -0.05 | 8/7/2026 | 8/11/2026 3:59:45 PM EST |
| 235.00 | 0.20 | 1.05 | 0.63 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.05 | 0.00 | -0.04 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 240.00 | 0.35 | 0.85 | 0.60 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.52 | 0.04 | 0.00 | -0.03 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 245.00 | 0.05 | 0.75 | 0.40 | % | 0.00 | 0 | 0 | 0.48 | 0.03 | 0.00 | -0.03 | 8/11/2026 3:59:45 PM EST | |||
| 250.00 | 0.15 | 0.65 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 297 | 0.53 | 0.02 | 0.00 | -0.02 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.63 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/11/2026 3:59:45 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.67 | 0.01 | 0.00 | -0.01 | 7/13/2026 | 8/11/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 943 | 0.57 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 389 | 0.66 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 300.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 743 | 0.67 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.90 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.94 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 8/11/2026 3:59:45 PM EST |
| 340.00 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 283 | 0.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/11/2026 3:59:45 PM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.01 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 3:59:45 PM EST |
| 360.00 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.98 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 3:59:45 PM EST |
| 370.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.05 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 8/11/2026 3:59:45 PM EST |
| 380.00 | 0.00 | 2.60 | 1.30 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.43 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 8/11/2026 3:59:45 PM EST |
| 390.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.18 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 400.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 8/11/2026 3:59:45 PM EST |
| 410.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 420.00 | 0.00 | 4.90 | 2.45 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.59 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 430.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.12 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 440.00 | 0.00 | 3.60 | 1.80 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.70 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 450.00 | 0.00 | 3.20 | 1.60 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 460.00 | 0.00 | 2.70 | 1.35 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 470.00 | 0.00 | 0.10 | 0.05 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.24 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 8/11/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 70.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.22 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/11/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.14 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/11/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/11/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.17 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.09 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.77 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 547 | 0.71 | 0.00 | 0.00 | -0.01 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.66 | 0.00 | 0.00 | -0.02 | 8/3/2026 | 8/11/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.66 | -0.01 | 0.00 | -0.02 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 120.00 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.60 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 125.00 | 0.20 | 0.45 | 0.33 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 374 | 0.60 | -0.01 | 0.00 | -0.04 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 130.00 | 0.25 | 0.45 | 0.35 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.56 | -0.02 | 0.00 | -0.05 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 135.00 | 0.20 | 0.55 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 378 | 0.50 | -0.04 | 0.00 | -0.06 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 140.00 | 0.50 | 0.80 | 0.65 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 0.51 | -0.05 | 0.00 | -0.07 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 145.00 | 0.80 | 1.10 | 0.95 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 449 | 0.49 | -0.07 | 0.00 | -0.08 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 150.00 | 1.00 | 1.55 | 1.28 | 1.39 | 0.00 | 0.00% | 0.01 | 0 | 705 | 0.47 | -0.10 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 155.00 | 1.75 | 2.55 | 2.15 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 388 | 0.48 | -0.14 | 0.01 | -0.10 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 160.00 | 2.20 | 3.40 | 2.80 | 3.08 | 0.00 | 0.00% | 0.02 | 0 | 1,042 | 0.45 | -0.18 | 0.01 | -0.12 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 165.00 | 3.80 | 4.50 | 4.15 | 4.45 | 0.00 | 0.00% | 0.03 | 0 | 564 | 0.46 | -0.24 | 0.01 | -0.13 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 170.00 | 5.40 | 6.30 | 5.85 | 6.06 | 0.00 | 0.00% | 0.03 | 0 | 628 | 0.46 | -0.31 | 0.01 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 175.00 | 7.30 | 8.40 | 7.85 | 7.98 | 0.00 | 0.00% | 0.04 | 0 | 476 | 0.45 | -0.38 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 180.00 | 9.60 | 11.30 | 10.45 | 11.00 | 0.00 | 0.00% | 0.06 | 0 | 453 | 0.46 | -0.47 | 0.02 | -0.14 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 185.00 | 12.00 | 14.80 | 13.40 | 13.87 | 0.00 | 0.00% | 0.07 | 0 | 218 | 0.46 | -0.54 | 0.02 | -0.14 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 190.00 | 15.30 | 17.80 | 16.55 | 17.10 | 0.00 | 0.00% | 0.09 | 0 | 257 | 0.46 | -0.62 | 0.01 | -0.13 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 195.00 | 18.10 | 21.20 | 19.65 | 29.05 | 0.00 | 0.00% | 0.10 | 0 | 199 | 0.43 | -0.68 | 0.01 | -0.12 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 200.00 | 22.20 | 25.20 | 23.70 | 26.60 | 0.00 | 0.00% | 0.12 | 0 | 416 | 0.44 | -0.74 | 0.01 | -0.11 | 8/10/2026 | 8/11/2026 3:59:45 PM EST |
| 205.00 | 27.00 | 29.40 | 28.20 | % | 0.14 | 0 | 0 | 0.46 | -0.79 | 0.01 | -0.10 | 8/11/2026 3:59:45 PM EST | |||
| 210.00 | 31.30 | 33.30 | 32.30 | 34.16 | 0.00 | 0.00% | 0.15 | 0 | 42 | 0.44 | -0.83 | 0.01 | -0.09 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 215.00 | 35.80 | 37.80 | 36.80 | % | 0.17 | 0 | 0 | 0.42 | -0.87 | 0.01 | -0.08 | 8/11/2026 3:59:45 PM EST | |||
| 220.00 | 40.00 | 42.90 | 41.45 | 41.30 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.56 | -0.89 | 0.01 | -0.06 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 225.00 | 44.70 | 47.60 | 46.15 | % | 0.21 | 0 | 0 | 0.60 | -0.92 | 0.01 | -0.05 | 8/11/2026 3:59:45 PM EST | |||
| 230.00 | 49.70 | 51.70 | 50.70 | 83.23 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.64 | -0.93 | 0.00 | -0.05 | 7/24/2026 | 8/11/2026 3:59:45 PM EST |
| 235.00 | 54.70 | 57.30 | 56.00 | % | 0.24 | 0 | 0 | 0.65 | -0.95 | 0.00 | -0.04 | 8/11/2026 3:59:45 PM EST | |||
| 240.00 | 59.60 | 61.80 | 60.70 | 76.80 | 0.00 | 0.00% | 0.25 | 0 | 54 | 0.60 | -0.96 | 0.00 | -0.03 | 7/30/2026 | 8/11/2026 3:59:45 PM EST |
| 245.00 | 63.70 | 67.10 | 65.40 | % | 0.27 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.03 | 8/11/2026 3:59:45 PM EST | |||
| 250.00 | 68.60 | 71.80 | 70.20 | 84.38 | 0.00 | 0.00% | 0.28 | 0 | 16 | 0.77 | -0.98 | 0.00 | -0.02 | 8/3/2026 | 8/11/2026 3:59:45 PM EST |
| 260.00 | 78.70 | 82.10 | 80.40 | 123.30 | 0.00 | 0.00% | 0.31 | 0 | 8 | 0.81 | -0.99 | 0.00 | -0.01 | 7/23/2026 | 8/11/2026 3:59:45 PM EST |
| 270.00 | 88.70 | 92.10 | 90.40 | 97.82 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.94 | -0.99 | 0.00 | -0.01 | 8/7/2026 | 8/11/2026 3:59:45 PM EST |
| 280.00 | 98.70 | 102.10 | 100.40 | 110.37 | 0.00 | 0.00% | 0.36 | 0 | 16 | 0.98 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 290.00 | 108.70 | 112.10 | 110.40 | 119.46 | 0.00 | 0.00% | 0.38 | 0 | 4 | 1.04 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 300.00 | 118.70 | 122.10 | 120.40 | 161.69 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.09 | -1.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 3:59:45 PM EST |
| 310.00 | 128.70 | 132.10 | 130.40 | 139.49 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 3:59:45 PM EST |
| 320.00 | 138.70 | 142.10 | 140.40 | 142.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 3:59:45 PM EST |
| 330.00 | 148.80 | 152.10 | 150.45 | 147.12 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 8/11/2026 3:59:45 PM EST |
| 340.00 | 158.60 | 161.70 | 160.15 | 162.70 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 8/11/2026 3:59:45 PM EST |
| 350.00 | 168.70 | 172.10 | 170.40 | % | 0.49 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 360.00 | 178.50 | 182.10 | 180.30 | % | 0.50 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 370.00 | 188.70 | 192.10 | 190.40 | % | 0.51 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 380.00 | 198.70 | 202.10 | 200.40 | % | 0.53 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 390.00 | 208.70 | 212.10 | 210.40 | % | 0.54 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 400.00 | 218.70 | 222.10 | 220.40 | % | 0.55 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 410.00 | 228.80 | 232.10 | 230.45 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 420.00 | 238.70 | 242.10 | 240.40 | % | 0.57 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 430.00 | 248.70 | 252.10 | 250.40 | % | 0.58 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 440.00 | 258.80 | 262.10 | 260.45 | % | 0.59 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 450.00 | 268.70 | 272.10 | 270.40 | % | 0.60 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 460.00 | 278.80 | 282.10 | 280.45 | % | 0.61 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST | |||
| 470.00 | 288.70 | 292.10 | 290.40 | % | 0.62 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 8/11/2026 3:59:45 PM EST |