Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $208.41 as of 10/9/2026 6:21:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 141.50 | 145.00 | 143.25 | % | 2.20 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 70.00 | 136.50 | 140.00 | 138.25 | % | 1.98 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 75.00 | 131.50 | 135.00 | 133.25 | % | 1.78 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 80.00 | 126.50 | 130.00 | 128.25 | % | 1.60 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 85.00 | 121.50 | 125.00 | 123.25 | 129.72 | 0.00 | 0.00% | 1.45 | 0 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 90.00 | 116.50 | 120.00 | 118.25 | 92.69 | 0.00 | 0.00% | 1.31 | 0 | 13 | 1.61 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 111.50 | 114.80 | 113.15 | 52.18 | 0.00 | 0.00% | 1.19 | 0 | 3 | 1.65 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/9/2026 3:59:53 PM EST |
| 100.00 | 106.60 | 110.20 | 108.40 | 96.60 | 0.00 | 0.00% | 1.08 | 0 | 84 | 1.41 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 3:59:53 PM EST |
| 105.00 | 101.50 | 105.00 | 103.25 | 30.80 | 0.00 | 0.00% | 0.98 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/9/2026 3:59:53 PM EST |
| 110.00 | 96.50 | 100.00 | 98.25 | 113.00 | 0.00 | 0.00% | 0.89 | 0 | 11 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 91.50 | 95.00 | 93.25 | 107.50 | 0.00 | 0.00% | 0.81 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 120.00 | 86.60 | 89.80 | 88.20 | 61.11 | 0.00 | 0.00% | 0.73 | 0 | 32 | 1.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:53 PM EST |
| 125.00 | 81.60 | 84.70 | 83.15 | 61.15 | 0.00 | 0.00% | 0.67 | 0 | 34 | 1.11 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 3:59:53 PM EST |
| 130.00 | 76.70 | 79.50 | 78.10 | 94.35 | 0.00 | 0.00% | 0.60 | 0 | 1,054 | 0.98 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 135.00 | 71.60 | 75.00 | 73.30 | 54.08 | 0.00 | 0.00% | 0.54 | 0 | 116 | 0.88 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 3:59:53 PM EST |
| 140.00 | 67.20 | 69.60 | 68.40 | 66.20 | -11.28 | -14.56% | 0.49 | 1 | 107 | 0.76 | 1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 145.00 | 62.20 | 64.10 | 63.15 | 70.84 | 0.00 | 0.00% | 0.44 | 0 | 138 | 0.80 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 150.00 | 56.80 | 59.10 | 57.95 | 45.10 | 0.00 | 0.00% | 0.39 | 0 | 195 | 0.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 51.60 | 55.00 | 53.30 | 39.86 | 0.00 | 0.00% | 0.34 | 0 | 70 | 0.68 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 160.00 | 46.60 | 49.50 | 48.05 | 35.20 | 0.00 | 0.00% | 0.30 | 0 | 100 | 0.66 | 0.99 | 0.00 | -0.01 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 41.50 | 44.60 | 43.05 | 46.64 | 0.00 | 0.00% | 0.26 | 0 | 125 | 0.61 | 0.97 | 0.00 | -0.02 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 170.00 | 37.70 | 39.90 | 38.80 | 26.30 | 0.00 | 0.00% | 0.23 | 0 | 1,005 | 0.49 | 0.94 | 0.01 | -0.03 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 175.00 | 32.30 | 35.30 | 33.80 | 33.35 | -1.65 | -4.72% | 0.19 | 41 | 142 | 0.51 | 0.91 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 180.00 | 28.10 | 31.10 | 29.60 | 30.00 | -0.30 | -0.99% | 0.16 | 12 | 742 | 0.34 | 0.86 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 185.00 | 24.40 | 26.60 | 25.50 | 26.15 | 0.00 | 0.00% | 0.14 | 0 | 421 | 0.39 | 0.82 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 190.00 | 20.40 | 22.80 | 21.60 | 21.70 | -0.70 | -3.13% | 0.11 | 3 | 365 | 0.39 | 0.76 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 195.00 | 16.90 | 19.60 | 18.25 | 18.00 | -1.40 | -7.22% | 0.09 | 2 | 481 | 0.39 | 0.70 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 200.00 | 14.10 | 16.30 | 15.20 | 14.50 | -1.71 | -10.55% | 0.08 | 3 | 1,025 | 0.40 | 0.63 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 205.00 | 11.70 | 13.70 | 12.70 | 12.05 | -1.52 | -11.21% | 0.06 | 165 | 1,096 | 0.40 | 0.56 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 210.00 | 9.50 | 10.80 | 10.15 | 9.90 | -0.90 | -8.34% | 0.05 | 185 | 1,349 | 0.40 | 0.49 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 215.00 | 7.20 | 8.80 | 8.00 | 8.00 | -1.10 | -12.09% | 0.04 | 41 | 954 | 0.39 | 0.43 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 220.00 | 5.70 | 7.00 | 6.35 | 6.40 | -0.96 | -13.05% | 0.03 | 65 | 942 | 0.40 | 0.36 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 225.00 | 4.60 | 5.60 | 5.10 | 4.90 | -0.90 | -15.52% | 0.02 | 37 | 5,127 | 0.40 | 0.30 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 230.00 | 3.60 | 4.40 | 4.00 | 4.10 | -0.60 | -12.77% | 0.02 | 19 | 591 | 0.41 | 0.25 | 0.01 | -0.10 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 235.00 | 2.70 | 3.50 | 3.10 | 3.10 | -0.70 | -18.43% | 0.01 | 20 | 271 | 0.41 | 0.21 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 240.00 | 1.85 | 4.10 | 2.98 | 2.47 | -0.52 | -17.40% | 0.01 | 113 | 5,489 | 0.41 | 0.17 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 245.00 | 1.50 | 2.90 | 2.20 | 2.00 | -0.25 | -11.12% | 0.01 | 14 | 137 | 0.39 | 0.13 | 0.01 | -0.07 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 250.00 | 1.15 | 1.70 | 1.43 | 1.47 | -0.38 | -20.55% | 0.01 | 12 | 348 | 0.42 | 0.11 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 255.00 | 0.90 | 1.35 | 1.13 | 1.15 | +0.08 | +7.48% | 0.00 | 1 | 85 | 0.42 | 0.08 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 260.00 | 0.60 | 1.15 | 0.88 | 0.90 | +0.15 | +20.00% | 0.00 | 1 | 290 | 0.42 | 0.06 | 0.00 | -0.04 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 265.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.43 | 0.05 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 270.00 | 0.35 | 0.80 | 0.58 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.44 | 0.04 | 0.00 | -0.03 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 275.00 | 0.15 | 0.95 | 0.55 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.45 | 0.03 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 280.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.46 | 0.02 | 0.00 | -0.02 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 285.00 | 0.20 | 0.80 | 0.50 | 0.35 | 0.00 | 0.00% | 0.00 | 7 | 49 | 0.46 | 0.02 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.07 | +30.44% | 0.00 | 4 | 11 | 0.51 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.25 | -0.35 | -58.34% | 0.00 | 6 | 10 | 0.55 | 0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 300.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.51 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 320.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 330.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 340.00 | 0.00 | 2.70 | 1.35 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.99 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 3.60 | 1.80 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.35 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/9/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.31 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/9/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 2.11 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.75 | 1.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 190 | 1.84 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 2.80 | 1.40 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 59 | 1.71 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 3.60 | 1.80 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 52 | 1.75 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.92 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 610 | 1.03 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 3.40 | 1.70 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 90 | 1.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.98 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.78 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:53 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.78 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 130.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.15 | +0.03 | +25.00% | 0.00 | 1 | 204 | 0.65 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 140.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,641 | 0.63 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 145.00 | 0.10 | 0.50 | 0.30 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 483 | 0.52 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 150.00 | 0.10 | 0.45 | 0.28 | 0.23 | -0.22 | -48.89% | 0.00 | 11 | 1,389 | 0.47 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 155.00 | 0.05 | 0.55 | 0.30 | 0.50 | -0.15 | -23.08% | 0.00 | 8 | 374 | 0.42 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 160.00 | 0.30 | 0.60 | 0.45 | 0.54 | -0.04 | -6.90% | 0.00 | 25 | 1,655 | 0.45 | -0.01 | 0.00 | -0.01 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 165.00 | 0.60 | 0.80 | 0.70 | 0.72 | -0.18 | -20.00% | 0.00 | 14 | 818 | 0.43 | -0.03 | 0.00 | -0.02 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 170.00 | 0.90 | 1.10 | 1.00 | 1.04 | -0.16 | -13.34% | 0.01 | 75 | 3,085 | 0.42 | -0.06 | 0.01 | -0.03 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 175.00 | 1.40 | 1.60 | 1.50 | 1.54 | -0.23 | -13.00% | 0.01 | 46 | 464 | 0.42 | -0.09 | 0.01 | -0.05 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 180.00 | 2.10 | 2.25 | 2.18 | 2.29 | -0.13 | -5.38% | 0.01 | 37 | 1,017 | 0.41 | -0.14 | 0.01 | -0.06 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 185.00 | 2.90 | 3.40 | 3.15 | 3.27 | -0.12 | -3.54% | 0.02 | 28 | 296 | 0.41 | -0.18 | 0.01 | -0.08 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 190.00 | 4.00 | 5.50 | 4.75 | 4.55 | -0.20 | -4.22% | 0.03 | 20 | 2,770 | 0.43 | -0.24 | 0.01 | -0.09 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 195.00 | 5.60 | 7.20 | 6.40 | 6.30 | -0.10 | -1.57% | 0.03 | 27 | 401 | 0.43 | -0.30 | 0.01 | -0.11 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 200.00 | 7.30 | 8.90 | 8.10 | 8.30 | -0.08 | -0.96% | 0.04 | 41 | 242 | 0.42 | -0.37 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 205.00 | 9.60 | 10.10 | 9.85 | 10.72 | -2.67 | -19.94% | 0.05 | 68 | 114 | 0.40 | -0.44 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 210.00 | 12.10 | 13.50 | 12.80 | 12.90 | -4.80 | -27.12% | 0.06 | 133 | 1,041 | 0.40 | -0.51 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 215.00 | 14.90 | 16.60 | 15.75 | 16.40 | -2.30 | -12.30% | 0.07 | 11 | 162 | 0.39 | -0.57 | 0.01 | -0.12 | 10/9/2026 | 10/9/2026 3:59:53 PM EST |
| 220.00 | 18.50 | 20.30 | 19.40 | 23.30 | 0.00 | 0.00% | 0.09 | 0 | 134 | 0.42 | -0.64 | 0.01 | -0.12 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 225.00 | 21.90 | 24.80 | 23.35 | 33.30 | 0.00 | 0.00% | 0.10 | 0 | 94 | 0.44 | -0.70 | 0.01 | -0.11 | 10/6/2026 | 10/9/2026 3:59:53 PM EST |
| 230.00 | 25.60 | 27.70 | 26.65 | 31.58 | 0.00 | 0.00% | 0.12 | 0 | 15 | 0.42 | -0.75 | 0.01 | -0.10 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 235.00 | 29.70 | 32.00 | 30.85 | 42.30 | 0.00 | 0.00% | 0.13 | 0 | 10 | 0.42 | -0.79 | 0.01 | -0.09 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 240.00 | 34.30 | 36.70 | 35.50 | 44.37 | 0.00 | 0.00% | 0.15 | 0 | 23 | 0.45 | -0.83 | 0.01 | -0.08 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |
| 245.00 | 38.50 | 40.80 | 39.65 | 51.10 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.42 | -0.87 | 0.01 | -0.07 | 10/5/2026 | 10/9/2026 3:59:53 PM EST |
| 250.00 | 43.00 | 46.00 | 44.50 | 110.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.46 | -0.89 | 0.01 | -0.06 | 7/13/2026 | 10/9/2026 3:59:53 PM EST |
| 255.00 | 47.70 | 50.20 | 48.95 | 117.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.46 | -0.92 | 0.01 | -0.05 | 7/23/2026 | 10/9/2026 3:59:53 PM EST |
| 260.00 | 52.00 | 55.60 | 53.80 | 45.70 | 0.00 | 0.00% | 0.21 | 0 | 4 | 0.51 | -0.94 | 0.00 | -0.04 | 10/1/2026 | 10/9/2026 3:59:53 PM EST |
| 265.00 | 57.40 | 60.40 | 58.90 | 98.87 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.03 | 6/11/2026 | 10/9/2026 3:59:53 PM EST |
| 270.00 | 62.20 | 65.30 | 63.75 | 86.00 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.51 | -0.96 | 0.00 | -0.03 | 8/24/2026 | 10/9/2026 3:59:53 PM EST |
| 275.00 | 67.00 | 70.30 | 68.65 | % | 0.25 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 280.00 | 71.80 | 75.20 | 73.50 | % | 0.26 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.02 | 10/9/2026 3:59:53 PM EST | |||
| 285.00 | 76.50 | 80.20 | 78.35 | 103.85 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.01 | 4/13/2026 | 10/9/2026 3:59:53 PM EST |
| 290.00 | 81.90 | 85.20 | 83.55 | 126.95 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 10/9/2026 3:59:53 PM EST |
| 295.00 | 86.60 | 90.10 | 88.35 | 113.10 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.81 | -0.99 | 0.00 | -0.01 | 6/2/2026 | 10/9/2026 3:59:53 PM EST |
| 300.00 | 91.60 | 95.10 | 93.35 | 119.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 4/10/2026 | 10/9/2026 3:59:53 PM EST |
| 310.00 | 101.60 | 105.10 | 103.35 | % | 0.33 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 320.00 | 111.60 | 115.10 | 113.35 | % | 0.35 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 330.00 | 121.70 | 125.10 | 123.40 | % | 0.37 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:53 PM EST | |||
| 340.00 | 131.70 | 135.10 | 133.40 | 141.50 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:53 PM EST |