Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $195.05 as of 10/6/2026 10:21:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 127.00 | 131.70 | 129.35 | % | 1.99 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 70.00 | 122.70 | 126.70 | 124.70 | % | 1.78 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 75.00 | 117.00 | 121.70 | 119.35 | % | 1.59 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 80.00 | 112.20 | 116.50 | 114.35 | % | 1.43 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 85.00 | 107.60 | 111.70 | 109.65 | 129.72 | 0.00 | 0.00% | 1.29 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 90.00 | 102.00 | 106.70 | 104.35 | 92.69 | 0.00 | 0.00% | 1.16 | 0 | 13 | 1.62 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 10/5/2026 3:59:45 PM EST |
| 95.00 | 97.20 | 101.70 | 99.45 | 52.18 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.52 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 10/5/2026 3:59:45 PM EST |
| 100.00 | 92.00 | 96.90 | 94.45 | 96.60 | 0.00 | 0.00% | 0.94 | 0 | 84 | 1.34 | 1.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:45 PM EST |
| 105.00 | 87.00 | 91.70 | 89.35 | 30.80 | 0.00 | 0.00% | 0.85 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 10/5/2026 3:59:45 PM EST |
| 110.00 | 82.00 | 86.70 | 84.35 | 113.00 | 0.00 | 0.00% | 0.77 | 0 | 11 | 1.26 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 115.00 | 78.00 | 81.50 | 79.75 | 107.50 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1.18 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 120.00 | 72.00 | 76.70 | 74.35 | 61.11 | 0.00 | 0.00% | 0.62 | 0 | 32 | 1.10 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:45 PM EST |
| 125.00 | 67.60 | 71.50 | 69.55 | 61.15 | 0.00 | 0.00% | 0.56 | 0 | 34 | 1.02 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 3:59:45 PM EST |
| 130.00 | 62.40 | 66.50 | 64.45 | 94.35 | 0.00 | 0.00% | 0.50 | 0 | 1,054 | 0.94 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 135.00 | 58.10 | 61.50 | 59.80 | 54.08 | 0.00 | 0.00% | 0.44 | 0 | 116 | 0.79 | 1.00 | 0.00 | 0.00 | 8/20/2026 | 10/5/2026 3:59:45 PM EST |
| 140.00 | 52.90 | 56.10 | 54.50 | 77.48 | 0.00 | 0.00% | 0.39 | 0 | 107 | 0.76 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 145.00 | 47.80 | 51.50 | 49.65 | 70.84 | 0.00 | 0.00% | 0.34 | 0 | 138 | 0.72 | 0.98 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 150.00 | 42.80 | 46.50 | 44.65 | 45.10 | 0.00 | 0.00% | 0.30 | 0 | 195 | 0.62 | 0.96 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 155.00 | 38.00 | 42.00 | 40.00 | 62.70 | 0.00 | 0.00% | 0.26 | 0 | 70 | 0.59 | 0.94 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 160.00 | 33.80 | 37.00 | 35.40 | 42.58 | 0.00 | 0.00% | 0.22 | 0 | 100 | 0.52 | 0.91 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 165.00 | 29.40 | 32.30 | 30.85 | 46.64 | 0.00 | 0.00% | 0.19 | 0 | 125 | 0.36 | 0.88 | 0.01 | -0.06 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 170.00 | 25.20 | 28.00 | 26.60 | 26.30 | 0.00 | 0.00% | 0.16 | 0 | 1,005 | 0.40 | 0.83 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 175.00 | 21.80 | 24.80 | 23.30 | 23.20 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.40 | 0.78 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 180.00 | 18.20 | 21.30 | 19.75 | 19.40 | 0.00 | 0.00% | 0.11 | 0 | 731 | 0.40 | 0.73 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 185.00 | 15.30 | 18.10 | 16.70 | 16.55 | 0.00 | 0.00% | 0.09 | 0 | 366 | 0.40 | 0.66 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 190.00 | 11.50 | 15.30 | 13.40 | 13.75 | 0.00 | 0.00% | 0.07 | 0 | 345 | 0.41 | 0.59 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 195.00 | 10.30 | 12.80 | 11.55 | 10.76 | 0.00 | 0.00% | 0.06 | 0 | 316 | 0.41 | 0.52 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 200.00 | 8.10 | 10.60 | 9.35 | 9.21 | 0.00 | 0.00% | 0.05 | 0 | 843 | 0.42 | 0.46 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 205.00 | 6.30 | 8.70 | 7.50 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 1,022 | 0.42 | 0.39 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 210.00 | 4.90 | 7.10 | 6.00 | 5.60 | 0.00 | 0.00% | 0.03 | 0 | 1,263 | 0.42 | 0.33 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 215.00 | 3.70 | 5.80 | 4.75 | 4.80 | 0.00 | 0.00% | 0.02 | 0 | 938 | 0.43 | 0.28 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 220.00 | 2.80 | 4.70 | 3.75 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 887 | 0.43 | 0.23 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 225.00 | 2.10 | 3.80 | 2.95 | 2.97 | 0.00 | 0.00% | 0.01 | 0 | 5,081 | 0.44 | 0.19 | 0.01 | -0.08 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 230.00 | 1.70 | 2.90 | 2.30 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 504 | 0.43 | 0.15 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 235.00 | 1.25 | 2.55 | 1.90 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.41 | 0.13 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 240.00 | 0.85 | 2.10 | 1.48 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 5,456 | 0.45 | 0.10 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 245.00 | 0.60 | 1.75 | 1.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.44 | 0.08 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 250.00 | 0.40 | 1.45 | 0.93 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 353 | 0.44 | 0.06 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 255.00 | 0.25 | 1.20 | 0.73 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.47 | 0.05 | 0.00 | -0.03 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 260.00 | 0.20 | 1.00 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.48 | 0.04 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 265.00 | 0.10 | 0.90 | 0.50 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.47 | 0.03 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 270.00 | 0.05 | 0.80 | 0.43 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.47 | 0.02 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 275.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.59 | 0.02 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 280.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.50 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 285.00 | 0.00 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.59 | 0.01 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 0.60 | 0.30 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.59 | 0.01 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 295.00 | 0.00 | 0.55 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.63 | 0.01 | 0.00 | 0.00 | 8/18/2026 | 10/5/2026 3:59:45 PM EST |
| 300.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.63 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 310.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.70 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 320.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 330.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 340.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.24 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/5/2026 3:59:45 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/5/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 10/5/2026 3:59:45 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.47 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 85.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 190 | 1.21 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.13 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.06 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 402 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 620 | 0.88 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.93 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 300 | 0.84 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.67 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.50 | 0.25 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.66 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 215 | 0.52 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,642 | 0.59 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 145.00 | 0.25 | 0.50 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.46 | -0.02 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 150.00 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1,389 | 0.46 | -0.04 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 155.00 | 0.50 | 1.30 | 0.90 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 379 | 0.45 | -0.06 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 160.00 | 0.85 | 1.45 | 1.15 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1,651 | 0.44 | -0.09 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 165.00 | 1.35 | 2.35 | 1.85 | 1.97 | 0.00 | 0.00% | 0.01 | 0 | 747 | 0.44 | -0.12 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 170.00 | 2.20 | 2.90 | 2.55 | 2.75 | 0.00 | 0.00% | 0.01 | 0 | 3,035 | 0.43 | -0.17 | 0.01 | -0.07 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 175.00 | 3.20 | 4.50 | 3.85 | 3.93 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.43 | -0.22 | 0.01 | -0.09 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 180.00 | 4.70 | 5.60 | 5.15 | 5.20 | -0.07 | -1.33% | 0.03 | 1 | 725 | 0.43 | -0.27 | 0.01 | -0.10 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 185.00 | 6.10 | 8.10 | 7.10 | 6.80 | -0.36 | -5.03% | 0.04 | 1 | 224 | 0.43 | -0.34 | 0.01 | -0.11 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 190.00 | 8.00 | 10.30 | 9.15 | 9.22 | 0.00 | 0.00% | 0.05 | 0 | 2,661 | 0.44 | -0.41 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 195.00 | 10.50 | 12.90 | 11.70 | 11.90 | 0.00 | 0.00% | 0.06 | 0 | 263 | 0.43 | -0.48 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 200.00 | 13.20 | 15.80 | 14.50 | 14.80 | 0.00 | 0.00% | 0.07 | 0 | 202 | 0.43 | -0.54 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 205.00 | 16.50 | 19.10 | 17.80 | 17.35 | 0.00 | 0.00% | 0.09 | 0 | 113 | 0.44 | -0.61 | 0.01 | -0.12 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 210.00 | 20.00 | 22.80 | 21.40 | 21.90 | 0.00 | 0.00% | 0.10 | 0 | 1,042 | 0.45 | -0.67 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 215.00 | 23.50 | 26.90 | 25.20 | 25.20 | 0.00 | 0.00% | 0.12 | 0 | 148 | 0.45 | -0.72 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 220.00 | 28.50 | 31.00 | 29.75 | 25.50 | 0.00 | 0.00% | 0.14 | 0 | 137 | 0.47 | -0.77 | 0.01 | -0.09 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 225.00 | 32.10 | 35.60 | 33.85 | 28.30 | 0.00 | 0.00% | 0.15 | 0 | 95 | 0.46 | -0.81 | 0.01 | -0.08 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 230.00 | 36.50 | 40.60 | 38.55 | 29.90 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.45 | -0.85 | 0.01 | -0.07 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 235.00 | 41.10 | 44.70 | 42.90 | 42.30 | 0.00 | 0.00% | 0.18 | 0 | 10 | 0.47 | -0.87 | 0.01 | -0.06 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 240.00 | 45.70 | 49.90 | 47.80 | 36.52 | 0.00 | 0.00% | 0.20 | 0 | 23 | 0.54 | -0.90 | 0.01 | -0.05 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 245.00 | 50.50 | 54.10 | 52.30 | 51.10 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.47 | -0.92 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 250.00 | 55.50 | 59.40 | 57.45 | 110.50 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.59 | -0.94 | 0.00 | -0.04 | 7/13/2026 | 10/5/2026 3:59:45 PM EST |
| 255.00 | 60.20 | 63.80 | 62.00 | 117.20 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.61 | -0.95 | 0.00 | -0.03 | 7/23/2026 | 10/5/2026 3:59:45 PM EST |
| 260.00 | 65.10 | 68.70 | 66.90 | 45.70 | 0.00 | 0.00% | 0.26 | 0 | 4 | 0.65 | -0.96 | 0.00 | -0.03 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 265.00 | 70.00 | 73.60 | 71.80 | 98.87 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.02 | 6/11/2026 | 10/5/2026 3:59:45 PM EST |
| 270.00 | 75.00 | 79.10 | 77.05 | 86.00 | 0.00 | 0.00% | 0.29 | 0 | 3 | 0.69 | -0.98 | 0.00 | -0.02 | 8/24/2026 | 10/5/2026 3:59:45 PM EST |
| 275.00 | 80.00 | 83.40 | 81.70 | % | 0.30 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.01 | 10/5/2026 3:59:45 PM EST | |||
| 280.00 | 85.00 | 88.70 | 86.85 | % | 0.31 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 10/5/2026 3:59:45 PM EST | |||
| 285.00 | 90.00 | 93.80 | 91.90 | 103.85 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 4/13/2026 | 10/5/2026 3:59:45 PM EST |
| 290.00 | 94.80 | 99.00 | 96.90 | 126.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 6/17/2026 | 10/5/2026 3:59:45 PM EST |
| 295.00 | 99.80 | 103.90 | 101.85 | 113.10 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.82 | -0.99 | 0.00 | 0.00 | 6/2/2026 | 10/5/2026 3:59:45 PM EST |
| 300.00 | 105.00 | 108.90 | 106.95 | 119.88 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 10/5/2026 3:59:45 PM EST |
| 310.00 | 115.00 | 118.50 | 116.75 | % | 0.38 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 320.00 | 125.00 | 128.30 | 126.65 | % | 0.40 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 330.00 | 135.00 | 138.30 | 136.65 | % | 0.41 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 340.00 | 145.00 | 148.90 | 146.95 | % | 0.43 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST |