Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $193.40 as of 9/16/2026 2:01:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 94.60 | 98.30 | 96.45 | % | 1.02 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 100.00 | 89.60 | 93.30 | 91.45 | % | 0.91 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 105.00 | 84.60 | 88.30 | 86.45 | % | 0.82 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 110.00 | 79.60 | 83.40 | 81.50 | % | 0.74 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 115.00 | 74.50 | 78.50 | 76.50 | % | 0.67 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 120.00 | 69.70 | 73.70 | 71.70 | 70.42 | 0.00 | 0.00% | 0.60 | 0 | 10 | 1.48 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/16/2026 1:58:46 PM EST |
| 125.00 | 64.70 | 68.50 | 66.60 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 130.00 | 59.80 | 64.00 | 61.90 | % | 0.48 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 135.00 | 54.80 | 59.10 | 56.95 | % | 0.42 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.01 | 9/16/2026 1:58:46 PM EST | |||
| 140.00 | 49.90 | 52.90 | 51.40 | % | 0.37 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 9/16/2026 1:58:46 PM EST | |||
| 145.00 | 45.10 | 48.00 | 46.55 | 47.55 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.94 | 0.97 | 0.00 | -0.03 | 9/3/2026 | 9/16/2026 1:58:46 PM EST |
| 150.00 | 40.00 | 43.10 | 41.55 | 41.65 | 0.00 | 0.00% | 0.28 | 0 | 7 | 0.87 | 0.95 | 0.00 | -0.06 | 8/27/2026 | 9/16/2026 1:58:46 PM EST |
| 152.50 | 37.90 | 41.30 | 39.60 | % | 0.26 | 0 | 0 | 0.93 | 0.95 | 0.00 | -0.06 | 9/16/2026 1:58:46 PM EST | |||
| 155.00 | 35.20 | 39.00 | 37.10 | 34.98 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.89 | 0.93 | 0.00 | -0.08 | 9/1/2026 | 9/16/2026 1:58:46 PM EST |
| 157.50 | 33.20 | 36.60 | 34.90 | % | 0.22 | 0 | 0 | 0.76 | 0.91 | 0.01 | -0.09 | 9/16/2026 1:58:46 PM EST | |||
| 160.00 | 30.70 | 33.80 | 32.25 | 21.44 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.65 | 0.89 | 0.01 | -0.11 | 9/9/2026 | 9/16/2026 1:58:46 PM EST |
| 162.50 | 29.20 | 31.70 | 30.45 | % | 0.19 | 0 | 0 | 0.67 | 0.88 | 0.01 | -0.12 | 9/16/2026 1:58:46 PM EST | |||
| 165.00 | 27.20 | 29.40 | 28.30 | % | 0.17 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.13 | 9/16/2026 1:58:46 PM EST | |||
| 167.50 | 24.60 | 27.80 | 26.20 | % | 0.16 | 0 | 0 | 0.61 | 0.83 | 0.01 | -0.15 | 9/16/2026 1:58:46 PM EST | |||
| 170.00 | 22.60 | 25.80 | 24.20 | 23.00 | +7.90 | +52.32% | 0.14 | 5 | 19 | 0.59 | 0.80 | 0.01 | -0.16 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 172.50 | 20.70 | 23.40 | 22.05 | % | 0.13 | 0 | 0 | 0.60 | 0.78 | 0.01 | -0.17 | 9/16/2026 1:58:46 PM EST | |||
| 175.00 | 19.10 | 22.00 | 20.55 | 12.10 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.55 | 0.75 | 0.01 | -0.19 | 9/10/2026 | 9/16/2026 1:58:46 PM EST |
| 177.50 | 17.00 | 19.70 | 18.35 | 19.25 | 0.00 | 0.00% | 0.10 | 0 | 23 | 0.59 | 0.71 | 0.01 | -0.20 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 180.00 | 16.00 | 18.70 | 17.35 | 17.50 | 0.00 | 0.00% | 0.10 | 0 | 295 | 0.58 | 0.68 | 0.01 | -0.21 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 182.50 | 13.20 | 16.50 | 14.85 | 8.50 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.57 | 0.65 | 0.01 | -0.22 | 9/9/2026 | 9/16/2026 1:58:46 PM EST |
| 185.00 | 12.20 | 14.70 | 13.45 | 17.81 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.56 | 0.61 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 187.50 | 12.10 | 13.20 | 12.65 | 11.80 | -5.20 | -30.59% | 0.07 | 1 | 20 | 0.55 | 0.57 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 190.00 | 10.90 | 11.80 | 11.35 | 11.50 | +1.25 | +12.20% | 0.06 | 24 | 65 | 0.56 | 0.54 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 192.50 | 9.60 | 10.60 | 10.10 | 9.70 | % | 0.05 | 4 | 0 | 0.56 | 0.50 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:46 PM EST | |
| 195.00 | 8.40 | 9.50 | 8.95 | 8.50 | -2.10 | -19.82% | 0.05 | 15 | 83 | 0.55 | 0.46 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 197.50 | 6.70 | 9.90 | 8.30 | 4.37 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.55 | 0.43 | 0.01 | -0.23 | 9/11/2026 | 9/16/2026 1:58:46 PM EST |
| 200.00 | 5.80 | 7.70 | 6.75 | 6.70 | -2.00 | -22.99% | 0.03 | 4 | 50 | 0.55 | 0.39 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 202.50 | 4.00 | 6.70 | 5.35 | 5.96 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.56 | 0.36 | 0.01 | -0.22 | 9/4/2026 | 9/16/2026 1:58:46 PM EST |
| 205.00 | 4.60 | 5.90 | 5.25 | 6.75 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.55 | 0.33 | 0.01 | -0.21 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 207.50 | 3.70 | 5.30 | 4.50 | 4.80 | % | 0.02 | 37 | 0 | 0.55 | 0.30 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:46 PM EST | |
| 210.00 | 3.50 | 4.60 | 4.05 | 2.94 | -2.39 | -44.85% | 0.02 | 19 | 23 | 0.56 | 0.27 | 0.01 | -0.20 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 212.50 | 1.50 | 5.90 | 3.70 | % | 0.02 | 0 | 0 | 0.57 | 0.24 | 0.01 | -0.19 | 9/16/2026 1:58:46 PM EST | |||
| 215.00 | 2.35 | 5.50 | 3.93 | 2.09 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.58 | 0.22 | 0.01 | -0.18 | 9/9/2026 | 9/16/2026 1:58:46 PM EST |
| 217.50 | 0.50 | 5.00 | 2.75 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.20 | 0.01 | -0.17 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 220.00 | 1.65 | 2.75 | 2.20 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.56 | 0.18 | 0.01 | -0.16 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 222.50 | 1.40 | 5.00 | 3.20 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.16 | 0.01 | -0.15 | 9/4/2026 | 9/16/2026 1:58:46 PM EST |
| 230.00 | 1.20 | 2.65 | 1.93 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.59 | 0.12 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 240.00 | 0.00 | 5.00 | 2.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.06 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 100.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 115.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 120.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 125.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 130.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/16/2026 1:58:46 PM EST | |||
| 135.00 | 0.00 | 2.70 | 1.35 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.18 | -0.01 | 0.00 | -0.01 | 9/8/2026 | 9/16/2026 1:58:46 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 9/16/2026 1:58:46 PM EST | |||
| 145.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 0.76 | -0.03 | 0.00 | -0.03 | 9/16/2026 1:58:46 PM EST | |||
| 150.00 | 0.00 | 1.35 | 0.68 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.58 | -0.05 | 0.00 | -0.06 | 8/31/2026 | 9/16/2026 1:58:46 PM EST |
| 152.50 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.06 | -0.05 | 0.00 | -0.06 | 9/16/2026 1:58:46 PM EST | |||
| 155.00 | 0.45 | 1.55 | 1.00 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.59 | -0.07 | 0.00 | -0.08 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 157.50 | 0.00 | 5.00 | 2.50 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.58 | -0.09 | 0.01 | -0.09 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 160.00 | 0.00 | 4.00 | 2.00 | 1.40 | +0.11 | +8.53% | 0.01 | 2 | 24 | 0.58 | -0.11 | 0.01 | -0.11 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 162.50 | 0.10 | 4.90 | 2.50 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.57 | -0.12 | 0.01 | -0.12 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 165.00 | 0.85 | 5.00 | 2.93 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 35 | 0.56 | -0.15 | 0.01 | -0.13 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 167.50 | 1.00 | 3.10 | 2.05 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.56 | -0.17 | 0.01 | -0.15 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 170.00 | 0.60 | 4.20 | 2.40 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.55 | -0.20 | 0.01 | -0.16 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 172.50 | 2.60 | 5.20 | 3.90 | 7.08 | 0.00 | 0.00% | 0.02 | 0 | 39 | 0.61 | -0.22 | 0.01 | -0.17 | 9/11/2026 | 9/16/2026 1:58:46 PM EST |
| 175.00 | 3.40 | 4.50 | 3.95 | 4.60 | +1.12 | +32.19% | 0.02 | 2 | 89 | 0.55 | -0.25 | 0.01 | -0.19 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 177.50 | 3.40 | 7.00 | 5.20 | 5.57 | 0.00 | 0.00% | 0.03 | 0 | 17 | 0.57 | -0.29 | 0.01 | -0.20 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 180.00 | 3.60 | 7.10 | 5.35 | 6.30 | +1.47 | +30.44% | 0.03 | 20 | 227 | 0.57 | -0.32 | 0.01 | -0.21 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 182.50 | 4.90 | 8.50 | 6.70 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 80 | 0.56 | -0.35 | 0.01 | -0.22 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 185.00 | 7.00 | 8.00 | 7.50 | 8.43 | +0.63 | +8.08% | 0.04 | 18 | 52 | 0.56 | -0.39 | 0.01 | -0.22 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 187.50 | 8.00 | 10.60 | 9.30 | 16.10 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.57 | -0.43 | 0.01 | -0.23 | 9/10/2026 | 9/16/2026 1:58:46 PM EST |
| 190.00 | 9.40 | 10.30 | 9.85 | 10.10 | 0.00 | 0.00% | 0.05 | 0 | 51 | 0.55 | -0.46 | 0.01 | -0.23 | 9/14/2026 | 9/16/2026 1:58:46 PM EST |
| 192.50 | 10.10 | 12.60 | 11.35 | % | 0.06 | 0 | 0 | 0.57 | -0.50 | 0.01 | -0.23 | 9/16/2026 1:58:46 PM EST | |||
| 195.00 | 11.80 | 13.90 | 12.85 | 12.85 | +1.99 | +18.33% | 0.07 | 4 | 9 | 0.55 | -0.54 | 0.01 | -0.23 | 9/16/2026 | 9/16/2026 1:58:46 PM EST |
| 197.50 | 12.50 | 15.80 | 14.15 | 11.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | -0.57 | 0.01 | -0.23 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 200.00 | 14.10 | 17.60 | 15.85 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.56 | -0.61 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 202.50 | 16.40 | 19.20 | 17.80 | 15.40 | 0.00 | 0.00% | 0.09 | 0 | 114 | 0.55 | -0.64 | 0.01 | -0.22 | 9/15/2026 | 9/16/2026 1:58:46 PM EST |
| 205.00 | 17.60 | 21.40 | 19.50 | % | 0.10 | 0 | 0 | 0.52 | -0.67 | 0.01 | -0.21 | 9/16/2026 1:58:46 PM EST | |||
| 207.50 | 19.80 | 23.00 | 21.40 | 31.10 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.55 | -0.70 | 0.01 | -0.20 | 9/10/2026 | 9/16/2026 1:58:46 PM EST |
| 210.00 | 21.60 | 25.20 | 23.40 | 30.42 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.52 | -0.73 | 0.01 | -0.20 | 9/11/2026 | 9/16/2026 1:58:46 PM EST |
| 212.50 | 23.80 | 26.40 | 25.10 | % | 0.12 | 0 | 0 | 0.51 | -0.76 | 0.01 | -0.19 | 9/16/2026 1:58:46 PM EST | |||
| 215.00 | 25.60 | 29.20 | 27.40 | 30.29 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.53 | -0.78 | 0.01 | -0.18 | 9/1/2026 | 9/16/2026 1:58:46 PM EST |
| 217.50 | 27.30 | 31.30 | 29.30 | % | 0.13 | 0 | 0 | 0.50 | -0.80 | 0.01 | -0.17 | 9/16/2026 1:58:46 PM EST | |||
| 220.00 | 29.50 | 33.40 | 31.45 | % | 0.14 | 0 | 0 | 0.49 | -0.82 | 0.01 | -0.16 | 9/16/2026 1:58:46 PM EST | |||
| 222.50 | 32.00 | 35.50 | 33.75 | % | 0.15 | 0 | 0 | 0.48 | -0.84 | 0.01 | -0.15 | 9/16/2026 1:58:46 PM EST | |||
| 230.00 | 38.80 | 42.40 | 40.60 | % | 0.18 | 0 | 0 | 0.75 | -0.88 | 0.01 | -0.13 | 9/16/2026 1:58:46 PM EST | |||
| 240.00 | 47.80 | 51.70 | 49.75 | % | 0.21 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.08 | 9/16/2026 1:58:46 PM EST |