Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $186.72 as of 9/7/2026 7:01:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 114.50 | 119.10 | 116.80 | % | 1.67 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 109.50 | 114.20 | 111.85 | % | 1.49 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 104.90 | 108.70 | 106.80 | % | 1.33 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 99.90 | 103.70 | 101.80 | % | 1.20 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 95.30 | 98.70 | 97.00 | 48.20 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.60 | 1.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 90.40 | 93.70 | 92.05 | % | 0.97 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 100.00 | 85.30 | 88.80 | 87.05 | % | 0.87 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 105.00 | 80.40 | 83.80 | 82.10 | % | 0.78 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 110.00 | 75.40 | 78.80 | 77.10 | % | 0.70 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 115.00 | 70.50 | 74.00 | 72.25 | 61.90 | 0.00 | 0.00% | 0.63 | 0 | 28 | 1.17 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 65.50 | 68.90 | 67.20 | 54.80 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.05 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 60.20 | 64.00 | 62.10 | 53.10 | 0.00 | 0.00% | 0.50 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 55.30 | 59.10 | 57.20 | 45.57 | 0.00 | 0.00% | 0.44 | 0 | 11 | 0.91 | 0.98 | 0.00 | -0.01 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 51.40 | 54.20 | 52.80 | 50.05 | 0.00 | 0.00% | 0.39 | 0 | 11 | 0.85 | 0.97 | 0.00 | -0.02 | 8/21/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 46.10 | 49.30 | 47.70 | 49.60 | 0.00 | 0.00% | 0.34 | 0 | 47 | 0.78 | 0.95 | 0.00 | -0.04 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 41.30 | 44.80 | 43.05 | 45.08 | 0.00 | 0.00% | 0.30 | 0 | 77 | 0.75 | 0.93 | 0.00 | -0.05 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 37.50 | 40.10 | 38.80 | 43.36 | 0.00 | 0.00% | 0.26 | 0 | 82 | 0.60 | 0.90 | 0.01 | -0.07 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 33.40 | 35.70 | 34.55 | 39.20 | 0.00 | 0.00% | 0.22 | 0 | 133 | 0.59 | 0.86 | 0.01 | -0.08 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 29.30 | 31.90 | 30.60 | 31.15 | +0.85 | +2.81% | 0.19 | 2 | 239 | 0.59 | 0.82 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 24.20 | 28.00 | 26.10 | 33.18 | 0.00 | 0.00% | 0.16 | 0 | 268 | 0.54 | 0.78 | 0.01 | -0.11 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 21.60 | 23.60 | 22.60 | 24.10 | -5.20 | -17.75% | 0.13 | 3 | 248 | 0.54 | 0.72 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 18.10 | 19.90 | 19.00 | 20.60 | -5.00 | -19.54% | 0.11 | 5 | 430 | 0.52 | 0.67 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 15.30 | 16.90 | 16.10 | 22.25 | 0.00 | 0.00% | 0.09 | 0 | 224 | 0.52 | 0.61 | 0.01 | -0.14 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 13.10 | 14.00 | 13.55 | 14.38 | -4.52 | -23.92% | 0.07 | 2 | 181 | 0.52 | 0.55 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 10.70 | 11.50 | 11.10 | 11.50 | -4.00 | -25.81% | 0.06 | 10 | 1,127 | 0.51 | 0.48 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 8.90 | 9.50 | 9.20 | 9.20 | -4.20 | -31.35% | 0.05 | 14 | 311 | 0.51 | 0.42 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 7.30 | 7.70 | 7.50 | 7.50 | -3.06 | -28.98% | 0.04 | 20 | 849 | 0.51 | 0.37 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 205.00 | 5.80 | 6.30 | 6.05 | 6.40 | -2.70 | -29.67% | 0.03 | 4 | 270 | 0.51 | 0.32 | 0.01 | -0.13 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 210.00 | 4.60 | 5.10 | 4.85 | 4.92 | -2.58 | -34.40% | 0.02 | 7 | 264 | 0.51 | 0.27 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 215.00 | 3.70 | 4.60 | 4.15 | 4.00 | -1.70 | -29.83% | 0.02 | 11 | 100 | 0.53 | 0.23 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 3.00 | 3.40 | 3.20 | 3.16 | -1.64 | -34.17% | 0.01 | 17 | 407 | 0.52 | 0.19 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 225.00 | 2.35 | 2.75 | 2.55 | 2.59 | -1.42 | -35.42% | 0.01 | 13 | 99 | 0.52 | 0.16 | 0.01 | -0.09 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 230.00 | 1.85 | 2.45 | 2.15 | 2.15 | -0.98 | -31.31% | 0.01 | 74 | 109 | 0.53 | 0.13 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 235.00 | 1.45 | 2.15 | 1.80 | 1.70 | -0.94 | -35.61% | 0.01 | 2 | 18 | 0.54 | 0.11 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 240.00 | 1.25 | 1.50 | 1.38 | 1.30 | -0.80 | -38.10% | 0.01 | 25 | 46 | 0.54 | 0.09 | 0.00 | -0.06 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 0.15 | 1.80 | 0.98 | 1.70 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.49 | 0.07 | 0.00 | -0.05 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 250.00 | 0.60 | 1.10 | 0.85 | 1.05 | -0.29 | -21.65% | 0.00 | 3 | 197 | 0.54 | 0.06 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 255.00 | 0.40 | 0.95 | 0.68 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.54 | 0.04 | 0.00 | -0.04 | 9/2/2026 | 9/4/2026 4:00:00 PM EST |
| 260.00 | 0.35 | 1.05 | 0.70 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.03 | 0.00 | -0.03 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 0.05 | 0.60 | 0.33 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.03 | 0.00 | -0.02 | 8/28/2026 | 9/4/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.59 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 9/4/2026 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.93 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 0.60 | 0.30 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.93 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.80 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.76 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 120.00 | 0.05 | 0.35 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.60 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 4:00:00 PM EST |
| 130.00 | 0.15 | 0.50 | 0.33 | 0.31 | -0.09 | -22.50% | 0.00 | 4 | 165 | 0.55 | -0.02 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 135.00 | 0.35 | 0.90 | 0.63 | 0.45 | +0.05 | +12.50% | 0.00 | 2 | 126 | 0.54 | -0.03 | 0.00 | -0.02 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 140.00 | 0.65 | 0.85 | 0.75 | 0.72 | +0.05 | +7.47% | 0.01 | 7 | 130 | 0.54 | -0.05 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 145.00 | 0.70 | 1.35 | 1.03 | 1.08 | +0.08 | +8.00% | 0.01 | 2 | 154 | 0.52 | -0.07 | 0.00 | -0.05 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 150.00 | 1.30 | 1.90 | 1.60 | 1.60 | +0.35 | +28.00% | 0.01 | 16 | 1,674 | 0.53 | -0.10 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 155.00 | 1.90 | 2.75 | 2.33 | 2.38 | +0.69 | +40.83% | 0.02 | 20 | 716 | 0.52 | -0.14 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 160.00 | 3.20 | 3.50 | 3.35 | 3.50 | +1.18 | +50.87% | 0.02 | 45 | 613 | 0.53 | -0.18 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 165.00 | 3.90 | 5.30 | 4.60 | 4.40 | +1.20 | +37.50% | 0.03 | 44 | 220 | 0.53 | -0.22 | 0.01 | -0.11 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 170.00 | 5.50 | 6.90 | 6.20 | 5.95 | +1.50 | +33.71% | 0.04 | 66 | 2,278 | 0.53 | -0.28 | 0.01 | -0.12 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 175.00 | 7.60 | 8.30 | 7.95 | 7.70 | +1.65 | +27.28% | 0.05 | 19 | 1,092 | 0.53 | -0.33 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 180.00 | 9.60 | 10.10 | 9.85 | 9.55 | +2.05 | +27.34% | 0.05 | 98 | 495 | 0.52 | -0.39 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 185.00 | 11.90 | 12.30 | 12.10 | 12.35 | +2.35 | +23.50% | 0.07 | 7 | 4,130 | 0.51 | -0.45 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 190.00 | 14.40 | 16.00 | 15.20 | 14.38 | +2.78 | +23.97% | 0.08 | 52 | 199 | 0.52 | -0.52 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 195.00 | 17.00 | 19.20 | 18.10 | 16.00 | +1.90 | +13.48% | 0.09 | 1 | 45 | 0.51 | -0.57 | 0.01 | -0.15 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 200.00 | 19.80 | 22.50 | 21.15 | 20.18 | +3.32 | +19.70% | 0.11 | 2 | 9 | 0.50 | -0.63 | 0.01 | -0.14 | 9/4/2026 | 9/4/2026 4:00:00 PM EST |
| 205.00 | 23.30 | 25.80 | 24.55 | % | 0.12 | 0 | 0 | 0.49 | -0.68 | 0.01 | -0.13 | 9/4/2026 4:00:00 PM EST | |||
| 210.00 | 27.10 | 29.70 | 28.40 | 25.52 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.49 | -0.73 | 0.01 | -0.12 | 9/3/2026 | 9/4/2026 4:00:00 PM EST |
| 215.00 | 31.70 | 33.80 | 32.75 | 34.30 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.50 | -0.77 | 0.01 | -0.11 | 8/20/2026 | 9/4/2026 4:00:00 PM EST |
| 220.00 | 35.90 | 38.00 | 36.95 | % | 0.17 | 0 | 0 | 0.50 | -0.81 | 0.01 | -0.10 | 9/4/2026 4:00:00 PM EST | |||
| 225.00 | 40.80 | 42.70 | 41.75 | % | 0.19 | 0 | 0 | 0.53 | -0.84 | 0.01 | -0.09 | 9/4/2026 4:00:00 PM EST | |||
| 230.00 | 44.20 | 47.00 | 45.60 | % | 0.20 | 0 | 0 | 0.45 | -0.87 | 0.01 | -0.08 | 9/4/2026 4:00:00 PM EST | |||
| 235.00 | 48.70 | 51.60 | 50.15 | % | 0.21 | 0 | 0 | 0.60 | -0.89 | 0.01 | -0.07 | 9/4/2026 4:00:00 PM EST | |||
| 240.00 | 53.50 | 56.30 | 54.90 | 78.50 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.62 | -0.91 | 0.00 | -0.06 | 7/31/2026 | 9/4/2026 4:00:00 PM EST |
| 245.00 | 58.10 | 61.30 | 59.70 | % | 0.24 | 0 | 0 | 0.65 | -0.93 | 0.00 | -0.05 | 9/4/2026 4:00:00 PM EST | |||
| 250.00 | 63.00 | 66.20 | 64.60 | % | 0.26 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.04 | 9/4/2026 4:00:00 PM EST | |||
| 255.00 | 67.70 | 71.00 | 69.35 | % | 0.27 | 0 | 0 | 0.69 | -0.96 | 0.00 | -0.04 | 9/4/2026 4:00:00 PM EST | |||
| 260.00 | 72.60 | 75.90 | 74.25 | 86.67 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.71 | -0.97 | 0.00 | -0.03 | 8/18/2026 | 9/4/2026 4:00:00 PM EST |
| 265.00 | 77.50 | 80.90 | 79.20 | % | 0.30 | 0 | 0 | 0.74 | -0.97 | 0.00 | -0.02 | 9/4/2026 4:00:00 PM EST | |||
| 270.00 | 82.40 | 85.80 | 84.10 | % | 0.31 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.02 | 9/4/2026 4:00:00 PM EST |