Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $195.05 as of 10/6/2026 10:21:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 123.00 | 126.50 | 124.75 | % | 1.78 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 75.00 | 118.00 | 121.50 | 119.75 | % | 1.60 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 80.00 | 113.00 | 116.50 | 114.75 | 134.90 | 0.00 | 0.00% | 1.43 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 85.00 | 108.10 | 111.50 | 109.80 | % | 1.29 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 90.00 | 103.10 | 106.50 | 104.80 | 125.84 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.16 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 95.00 | 98.00 | 101.50 | 99.75 | 131.00 | 0.00 | 0.00% | 1.05 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 100.00 | 93.10 | 96.50 | 94.80 | % | 0.95 | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 105.00 | 87.60 | 91.50 | 89.55 | % | 0.85 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 110.00 | 83.10 | 86.50 | 84.80 | % | 0.77 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 115.00 | 78.20 | 81.50 | 79.85 | 61.90 | 0.00 | 0.00% | 0.69 | 0 | 28 | 2.40 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 10/5/2026 3:59:45 PM EST |
| 120.00 | 73.10 | 76.50 | 74.80 | 54.80 | 0.00 | 0.00% | 0.62 | 0 | 16 | 2.20 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 10/5/2026 3:59:45 PM EST |
| 125.00 | 67.60 | 71.50 | 69.55 | 53.10 | 0.00 | 0.00% | 0.56 | 0 | 4 | 2.09 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 10/5/2026 3:59:45 PM EST |
| 130.00 | 63.10 | 66.50 | 64.80 | 54.31 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.94 | 1.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:45 PM EST |
| 135.00 | 58.00 | 61.50 | 59.75 | 41.57 | 0.00 | 0.00% | 0.44 | 0 | 6 | 1.80 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 10/5/2026 3:59:45 PM EST |
| 140.00 | 53.10 | 56.50 | 54.80 | 62.11 | 0.00 | 0.00% | 0.39 | 0 | 37 | 1.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 145.00 | 48.10 | 51.50 | 49.80 | 78.60 | 0.00 | 0.00% | 0.34 | 0 | 72 | 1.53 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 150.00 | 43.00 | 46.50 | 44.75 | 48.55 | 0.00 | 0.00% | 0.30 | 0 | 74 | 1.31 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 155.00 | 38.00 | 41.50 | 39.75 | 45.71 | 0.00 | 0.00% | 0.26 | 0 | 129 | 1.19 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 160.00 | 33.20 | 36.50 | 34.85 | 34.50 | 0.00 | 0.00% | 0.22 | 0 | 238 | 1.07 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 162.50 | 30.80 | 34.00 | 32.40 | 19.80 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.01 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:45 PM EST |
| 165.00 | 28.50 | 31.50 | 30.00 | 30.25 | 0.00 | 0.00% | 0.18 | 0 | 312 | 0.92 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 167.50 | 25.50 | 29.00 | 27.25 | 30.10 | 0.00 | 0.00% | 0.16 | 0 | 41 | 0.88 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 170.00 | 23.30 | 26.50 | 24.90 | 25.30 | 0.00 | 0.00% | 0.15 | 0 | 339 | 0.80 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 172.50 | 20.90 | 24.40 | 22.65 | 45.20 | 0.00 | 0.00% | 0.13 | 0 | 29 | 0.76 | 0.98 | 0.01 | -0.02 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 175.00 | 18.70 | 22.00 | 20.35 | 20.54 | 0.00 | 0.00% | 0.12 | 0 | 398 | 0.37 | 0.95 | 0.01 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 177.50 | 16.50 | 19.50 | 18.00 | 18.50 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.66 | 0.91 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 180.00 | 13.90 | 17.50 | 15.70 | 15.85 | -0.12 | -0.76% | 0.09 | 1 | 2,329 | 0.47 | 0.86 | 0.02 | -0.12 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 182.50 | 12.40 | 15.50 | 13.95 | 13.94 | 0.00 | 0.00% | 0.08 | 0 | 91 | 0.43 | 0.81 | 0.02 | -0.15 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 185.00 | 10.50 | 13.50 | 12.00 | 12.25 | +0.32 | +2.69% | 0.06 | 3 | 1,545 | 0.46 | 0.75 | 0.02 | -0.19 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 187.50 | 8.00 | 11.70 | 9.85 | 12.15 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.47 | 0.69 | 0.02 | -0.22 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 190.00 | 7.40 | 10.00 | 8.70 | 8.54 | 0.00 | 0.00% | 0.05 | 0 | 1,266 | 0.47 | 0.63 | 0.02 | -0.24 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 192.50 | 6.20 | 8.60 | 7.40 | 7.29 | 0.00 | 0.00% | 0.04 | 0 | 44 | 0.48 | 0.56 | 0.02 | -0.26 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 195.00 | 5.10 | 6.50 | 5.80 | 6.10 | 0.00 | 0.00% | 0.03 | 0 | 665 | 0.48 | 0.50 | 0.02 | -0.27 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 197.50 | 4.10 | 6.10 | 5.10 | 4.83 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.49 | 0.44 | 0.02 | -0.27 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 200.00 | 3.20 | 4.40 | 3.80 | 4.11 | 0.00 | 0.00% | 0.02 | 0 | 2,437 | 0.48 | 0.39 | 0.02 | -0.27 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 202.50 | 2.55 | 4.00 | 3.28 | 3.60 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.49 | 0.34 | 0.02 | -0.26 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 205.00 | 2.30 | 3.30 | 2.80 | 2.50 | -0.25 | -9.10% | 0.01 | 10 | 10,947 | 0.50 | 0.29 | 0.02 | -0.25 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 207.50 | 1.65 | 2.90 | 2.28 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 828 | 0.50 | 0.25 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 210.00 | 1.25 | 2.45 | 1.85 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 1,098 | 0.52 | 0.21 | 0.02 | -0.21 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 212.50 | 0.90 | 2.05 | 1.48 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.51 | 0.18 | 0.01 | -0.19 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 215.00 | 0.60 | 1.70 | 1.15 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.52 | 0.15 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 217.50 | 0.40 | 1.45 | 0.93 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.12 | 0.01 | -0.15 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 220.00 | 0.55 | 1.20 | 0.88 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 856 | 0.54 | 0.10 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 222.50 | 0.15 | 1.05 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.63 | 0.08 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 225.00 | 0.30 | 0.75 | 0.53 | 0.60 | -0.01 | -1.64% | 0.00 | 1 | 3,613 | 0.55 | 0.07 | 0.01 | -0.10 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 227.50 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 0.54 | 0.06 | 0.01 | -0.09 | 10/5/2026 3:59:45 PM EST | |||
| 230.00 | 0.25 | 0.70 | 0.48 | 0.47 | -0.03 | -6.00% | 0.00 | 1 | 460 | 0.57 | 0.04 | 0.00 | -0.07 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 235.00 | 0.05 | 0.55 | 0.30 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.60 | 0.03 | 0.00 | -0.05 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 0.40 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 959 | 0.59 | 0.02 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.72 | 0.01 | 0.00 | -0.02 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 250.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 350 | 0.69 | 0.01 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 255.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.87 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.78 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 265.00 | 0.00 | 0.40 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.03 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 270.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,093 | 0.82 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 275.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 285.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 295.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 300.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:45 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 85.00 | 0.00 | 1.05 | 0.53 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.17 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/5/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.97 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/5/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.72 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 1.64 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.61 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/5/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.13 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/5/2026 3:59:45 PM EST |
| 120.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.09 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 77 | 1.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 130.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.20 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:45 PM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 268 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 246 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.69 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,546 | 0.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 768 | 0.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3,924 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 162.50 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.67 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 0.65 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 2,003 | 0.52 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 167.50 | 0.05 | 0.75 | 0.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.55 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 170.00 | 0.10 | 0.90 | 0.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1,679 | 0.47 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 172.50 | 0.25 | 0.65 | 0.45 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 175 | 0.48 | -0.02 | 0.01 | -0.02 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 175.00 | 0.45 | 1.40 | 0.93 | 0.80 | +0.06 | +8.11% | 0.01 | 2 | 1,274 | 0.45 | -0.05 | 0.01 | -0.05 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 177.50 | 0.65 | 1.80 | 1.23 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 181 | 0.48 | -0.09 | 0.02 | -0.08 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 180.00 | 1.05 | 2.15 | 1.60 | 1.63 | +0.13 | +8.67% | 0.01 | 1 | 760 | 0.49 | -0.14 | 0.02 | -0.12 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 182.50 | 1.50 | 2.70 | 2.10 | 2.07 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.49 | -0.19 | 0.02 | -0.15 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 185.00 | 2.10 | 3.50 | 2.80 | 2.95 | 0.00 | 0.00% | 0.02 | 0 | 1,748 | 0.51 | -0.25 | 0.02 | -0.19 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 187.50 | 2.80 | 4.40 | 3.60 | 3.90 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.49 | -0.31 | 0.02 | -0.22 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 190.00 | 3.70 | 5.30 | 4.50 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 811 | 0.50 | -0.37 | 0.02 | -0.24 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 192.50 | 4.70 | 6.80 | 5.75 | 5.80 | 0.00 | 0.00% | 0.03 | 0 | 43 | 0.53 | -0.44 | 0.02 | -0.26 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 195.00 | 6.10 | 8.50 | 7.30 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 369 | 0.52 | -0.50 | 0.02 | -0.27 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 197.50 | 7.50 | 9.90 | 8.70 | 9.02 | 0.00 | 0.00% | 0.04 | 0 | 136 | 0.54 | -0.56 | 0.02 | -0.27 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 200.00 | 9.10 | 11.70 | 10.40 | 11.37 | 0.00 | 0.00% | 0.05 | 0 | 327 | 0.55 | -0.61 | 0.02 | -0.27 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 202.50 | 10.90 | 14.00 | 12.45 | 12.15 | 0.00 | 0.00% | 0.06 | 0 | 179 | 0.54 | -0.66 | 0.02 | -0.26 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 205.00 | 12.50 | 15.40 | 13.95 | 14.25 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.59 | -0.71 | 0.02 | -0.25 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 207.50 | 14.70 | 18.00 | 16.35 | 10.05 | 0.00 | 0.00% | 0.08 | 0 | 39 | 0.57 | -0.75 | 0.02 | -0.23 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 210.00 | 16.80 | 20.30 | 18.55 | 17.20 | 0.00 | 0.00% | 0.09 | 0 | 200 | 0.58 | -0.79 | 0.02 | -0.21 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 212.50 | 18.90 | 22.10 | 20.50 | % | 0.10 | 0 | 0 | 0.59 | -0.82 | 0.01 | -0.19 | 10/5/2026 3:59:45 PM EST | |||
| 215.00 | 21.10 | 24.10 | 22.60 | 22.29 | 0.00 | 0.00% | 0.11 | 0 | 269 | 0.59 | -0.85 | 0.01 | -0.17 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 217.50 | 23.30 | 26.80 | 25.05 | % | 0.12 | 0 | 0 | 0.56 | -0.88 | 0.01 | -0.15 | 10/5/2026 3:59:45 PM EST | |||
| 220.00 | 26.20 | 29.20 | 27.70 | 25.60 | 0.00 | 0.00% | 0.13 | 0 | 381 | 0.69 | -0.90 | 0.01 | -0.13 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 222.50 | 28.00 | 31.20 | 29.60 | % | 0.13 | 0 | 0 | 0.71 | -0.92 | 0.01 | -0.11 | 10/5/2026 3:59:45 PM EST | |||
| 225.00 | 30.50 | 33.90 | 32.20 | 30.80 | 0.00 | 0.00% | 0.14 | 0 | 132 | 0.74 | -0.93 | 0.01 | -0.10 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 227.50 | 33.00 | 36.50 | 34.75 | % | 0.15 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.09 | 10/5/2026 3:59:45 PM EST | |||
| 230.00 | 35.50 | 38.80 | 37.15 | 35.79 | 0.00 | 0.00% | 0.16 | 0 | 32 | 0.78 | -0.96 | 0.00 | -0.07 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 235.00 | 40.00 | 43.70 | 41.85 | 40.40 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.93 | -0.97 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 240.00 | 45.00 | 48.60 | 46.80 | 45.25 | 0.00 | 0.00% | 0.19 | 0 | 17 | 0.99 | -0.98 | 0.00 | -0.03 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 245.00 | 50.00 | 53.60 | 51.80 | 40.00 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.04 | -0.99 | 0.00 | -0.02 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 250.00 | 55.00 | 58.60 | 56.80 | 47.80 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.02 | -0.99 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 255.00 | 60.00 | 63.50 | 61.75 | 42.00 | 0.00 | 0.00% | 0.24 | 0 | 9 | 1.10 | -1.00 | 0.00 | -0.01 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 260.00 | 65.00 | 68.50 | 66.75 | 46.77 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 265.00 | 70.00 | 73.50 | 71.75 | 44.00 | 0.00 | 0.00% | 0.27 | 0 | 19 | 1.27 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 270.00 | 75.00 | 78.50 | 76.75 | 55.00 | 0.00 | 0.00% | 0.28 | 0 | 45 | 1.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 275.00 | 80.00 | 83.50 | 81.75 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 280.00 | 85.00 | 88.50 | 86.75 | % | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 285.00 | 90.00 | 93.40 | 91.70 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 290.00 | 95.00 | 98.40 | 96.70 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 295.00 | 100.00 | 103.40 | 101.70 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 300.00 | 105.00 | 108.50 | 106.75 | % | 0.36 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST |