Options Chain for ACCENTURE PLC IRELAND SHS CLASS A (ACN) - $195.05 as of 10/6/2026 10:21:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 98.20 | 101.50 | 99.85 | % | 1.05 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 100.00 | 92.70 | 96.50 | 94.60 | 118.20 | 0.00 | 0.00% | 0.95 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 105.00 | 88.20 | 91.50 | 89.85 | % | 0.86 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 110.00 | 83.10 | 86.50 | 84.80 | 86.40 | 0.00 | 0.00% | 0.77 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 115.00 | 78.20 | 81.50 | 79.85 | % | 0.69 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 120.00 | 73.00 | 76.50 | 74.75 | 64.15 | 0.00 | 0.00% | 0.62 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 10/5/2026 3:59:45 PM EST |
| 125.00 | 68.00 | 71.50 | 69.75 | % | 0.56 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 130.00 | 63.40 | 66.50 | 64.95 | % | 0.50 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 135.00 | 58.20 | 61.50 | 59.85 | % | 0.44 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 140.00 | 53.20 | 56.50 | 54.85 | 44.75 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.46 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:45 PM EST |
| 141.00 | 52.20 | 55.50 | 53.85 | % | 0.38 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 142.00 | 51.20 | 54.50 | 52.85 | % | 0.37 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 143.00 | 50.20 | 53.50 | 51.85 | % | 0.36 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 144.00 | 49.00 | 52.50 | 50.75 | 74.50 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 145.00 | 48.40 | 51.50 | 49.95 | 57.24 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 146.00 | 47.00 | 50.50 | 48.75 | 69.00 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 147.00 | 46.10 | 49.50 | 47.80 | % | 0.33 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 148.00 | 45.00 | 48.50 | 46.75 | % | 0.32 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 149.00 | 44.40 | 47.50 | 45.95 | % | 0.31 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 150.00 | 43.50 | 46.50 | 45.00 | 46.35 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.05 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 152.50 | 40.90 | 44.00 | 42.45 | 31.20 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 10/5/2026 3:59:45 PM EST |
| 155.00 | 37.80 | 41.50 | 39.65 | 27.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:45 PM EST |
| 157.50 | 35.50 | 39.00 | 37.25 | 37.00 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 160.00 | 33.00 | 36.50 | 34.75 | 57.50 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.65 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 162.50 | 30.60 | 34.00 | 32.30 | 14.84 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.56 | 1.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:45 PM EST |
| 165.00 | 28.10 | 31.50 | 29.80 | 20.00 | 0.00 | 0.00% | 0.18 | 0 | 36 | 1.46 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:45 PM EST |
| 167.50 | 25.50 | 29.00 | 27.25 | 50.80 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.37 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 170.00 | 23.20 | 26.50 | 24.85 | 36.50 | 0.00 | 0.00% | 0.15 | 0 | 56 | 1.10 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 172.50 | 20.60 | 24.00 | 22.30 | 50.10 | 0.00 | 0.00% | 0.13 | 0 | 32 | 1.20 | 0.99 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 175.00 | 18.50 | 21.50 | 20.00 | 19.35 | 0.00 | 0.00% | 0.11 | 0 | 361 | 1.08 | 0.99 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 177.50 | 16.30 | 19.00 | 17.65 | 16.90 | 0.00 | 0.00% | 0.10 | 0 | 76 | 0.68 | 0.98 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 180.00 | 13.80 | 17.00 | 15.40 | 15.05 | 0.00 | 0.00% | 0.09 | 0 | 373 | 0.83 | 0.95 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 182.50 | 11.60 | 14.50 | 13.05 | 13.10 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.62 | 0.92 | 0.02 | -0.30 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 185.00 | 8.60 | 12.40 | 10.50 | 11.30 | 0.00 | 0.00% | 0.06 | 0 | 1,037 | 0.49 | 0.87 | 0.02 | -0.37 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 187.50 | 6.50 | 10.20 | 8.35 | 8.75 | 0.00 | 0.00% | 0.04 | 0 | 65 | 0.42 | 0.81 | 0.03 | -0.45 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 190.00 | 4.80 | 8.40 | 6.60 | 6.90 | 0.00 | 0.00% | 0.03 | 0 | 413 | 0.34 | 0.73 | 0.04 | -0.51 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 192.50 | 4.20 | 6.20 | 5.20 | 5.20 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.42 | 0.63 | 0.04 | -0.55 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 195.00 | 2.95 | 4.90 | 3.93 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 196 | 0.48 | 0.54 | 0.04 | -0.56 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 197.50 | 1.90 | 3.60 | 2.75 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 163 | 0.48 | 0.44 | 0.04 | -0.54 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 200.00 | 1.40 | 2.60 | 2.00 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 790 | 0.48 | 0.35 | 0.04 | -0.49 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 202.50 | 0.75 | 2.15 | 1.45 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.48 | 0.26 | 0.03 | -0.43 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 205.00 | 0.45 | 1.65 | 1.05 | 1.16 | 0.00 | 0.00% | 0.01 | 10 | 747 | 0.49 | 0.20 | 0.03 | -0.36 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 207.50 | 0.25 | 1.30 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 197 | 0.51 | 0.14 | 0.02 | -0.30 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 210.00 | 0.30 | 1.15 | 0.73 | 0.66 | +0.16 | +32.00% | 0.00 | 10 | 545 | 0.55 | 0.10 | 0.02 | -0.23 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 212.50 | 0.15 | 1.05 | 0.60 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.55 | 0.07 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 215.00 | 0.15 | 0.45 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2,963 | 0.57 | 0.05 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 217.50 | 0.05 | 0.85 | 0.45 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.56 | 0.04 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 220.00 | 0.00 | 0.80 | 0.40 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 120 | 0.72 | 0.02 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 222.50 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.74 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.62 | 0.01 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 227.50 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 10/5/2026 3:59:45 PM EST | |||
| 230.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.68 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.72 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 368 | 0.83 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 245.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.97 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 255.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 265.00 | 0.00 | 0.65 | 0.33 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 270.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 275.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 280.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 285.00 | 0.00 | 4.20 | 2.10 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 290.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 295.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 300.00 | 0.00 | 4.40 | 2.20 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/5/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 110.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 115.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 120.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 125.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 130.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 135.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 140.00 | 0.00 | 1.40 | 0.70 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.25 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 141.00 | 0.00 | 2.50 | 1.25 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.71 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 142.00 | 0.00 | 2.50 | 1.25 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 143.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 144.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 145.00 | 0.00 | 2.50 | 1.25 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.54 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 146.00 | 0.00 | 2.50 | 1.25 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/5/2026 3:59:45 PM EST |
| 147.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 148.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 149.00 | 0.00 | 2.50 | 1.25 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/5/2026 3:59:45 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.35 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 152.50 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.49 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 155.00 | 0.00 | 2.50 | 1.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 273 | 1.02 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 157.50 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 1.20 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 169 | 0.95 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 162.50 | 0.00 | 2.50 | 1.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 1.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 165.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.77 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 167.50 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.64 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 859 | 0.59 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 172.50 | 0.00 | 0.90 | 0.45 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.82 | -0.01 | 0.00 | -0.02 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 175.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 278 | 0.57 | -0.01 | 0.00 | -0.05 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 177.50 | 0.05 | 0.25 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.51 | -0.02 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 180.00 | 0.05 | 0.30 | 0.18 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.51 | -0.05 | 0.01 | -0.23 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 182.50 | 0.00 | 1.00 | 0.50 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.56 | -0.08 | 0.02 | -0.30 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 185.00 | 0.05 | 1.20 | 0.63 | 0.60 | -0.20 | -25.00% | 0.00 | 3 | 484 | 0.49 | -0.13 | 0.02 | -0.37 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 187.50 | 0.35 | 1.30 | 0.83 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.49 | -0.19 | 0.03 | -0.45 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 190.00 | 1.10 | 2.00 | 1.55 | 1.55 | -0.25 | -13.89% | 0.01 | 5 | 445 | 0.51 | -0.27 | 0.04 | -0.51 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 192.50 | 1.90 | 3.30 | 2.60 | 2.91 | -0.09 | -3.00% | 0.01 | 24 | 295 | 0.51 | -0.37 | 0.04 | -0.55 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 195.00 | 2.80 | 4.70 | 3.75 | 3.55 | -0.15 | -4.06% | 0.02 | 5 | 466 | 0.48 | -0.46 | 0.04 | -0.56 | 10/6/2026 | 10/5/2026 3:59:45 PM EST |
| 197.50 | 4.10 | 6.90 | 5.50 | 6.00 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.52 | -0.56 | 0.04 | -0.54 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 200.00 | 5.30 | 8.40 | 6.85 | 7.60 | 0.00 | 0.00% | 0.03 | 0 | 419 | 0.54 | -0.65 | 0.04 | -0.49 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 202.50 | 7.30 | 11.00 | 9.15 | 8.60 | 0.00 | 0.00% | 0.05 | 0 | 455 | 0.56 | -0.74 | 0.03 | -0.43 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 205.00 | 9.30 | 13.00 | 11.15 | 11.03 | 0.00 | 0.00% | 0.05 | 0 | 566 | 0.61 | -0.80 | 0.03 | -0.36 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 207.50 | 11.50 | 15.10 | 13.30 | 9.45 | 0.00 | 0.00% | 0.06 | 0 | 66 | 0.69 | -0.86 | 0.02 | -0.30 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 210.00 | 14.00 | 17.40 | 15.70 | 15.35 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.67 | -0.90 | 0.02 | -0.23 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 212.50 | 16.10 | 20.50 | 18.30 | 17.82 | 0.00 | 0.00% | 0.09 | 0 | 36 | 0.76 | -0.93 | 0.01 | -0.18 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 215.00 | 18.70 | 22.20 | 20.45 | 16.73 | 0.00 | 0.00% | 0.10 | 0 | 427 | 0.87 | -0.95 | 0.01 | -0.14 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 217.50 | 21.00 | 24.50 | 22.75 | 21.60 | 0.00 | 0.00% | 0.10 | 0 | 171 | 0.84 | -0.96 | 0.01 | -0.11 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 220.00 | 23.50 | 27.00 | 25.25 | 24.01 | 0.00 | 0.00% | 0.11 | 0 | 105 | 0.90 | -0.98 | 0.00 | -0.06 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 222.50 | 26.00 | 29.70 | 27.85 | 19.30 | 0.00 | 0.00% | 0.13 | 0 | 27 | 1.02 | -0.99 | 0.00 | -0.04 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 225.00 | 28.50 | 32.20 | 30.35 | 29.10 | 0.00 | 0.00% | 0.13 | 0 | 114 | 1.18 | -0.99 | 0.00 | -0.04 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 227.50 | 31.00 | 34.70 | 32.85 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 10/5/2026 3:59:45 PM EST | |||
| 230.00 | 33.50 | 37.20 | 35.35 | 34.06 | 0.00 | 0.00% | 0.15 | 0 | 8 | 1.30 | -1.00 | 0.00 | -0.01 | 10/5/2026 | 10/5/2026 3:59:45 PM EST |
| 235.00 | 38.50 | 42.20 | 40.35 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 240.00 | 43.50 | 47.20 | 45.35 | 40.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/5/2026 3:59:45 PM EST |
| 245.00 | 48.50 | 52.20 | 50.35 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 250.00 | 53.50 | 57.30 | 55.40 | 35.00 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/5/2026 3:59:45 PM EST |
| 255.00 | 58.50 | 62.50 | 60.50 | % | 0.24 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 260.00 | 63.50 | 67.50 | 65.50 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 265.00 | 68.50 | 72.50 | 70.50 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 270.00 | 73.50 | 77.50 | 75.50 | % | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 275.00 | 78.50 | 82.50 | 80.50 | % | 0.29 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 280.00 | 83.50 | 87.50 | 85.50 | % | 0.31 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 285.00 | 88.50 | 92.50 | 90.50 | % | 0.32 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 290.00 | 93.50 | 97.50 | 95.50 | % | 0.33 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 295.00 | 98.50 | 102.50 | 100.50 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST | |||
| 300.00 | 103.50 | 107.50 | 105.50 | % | 0.35 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/5/2026 3:59:45 PM EST |