Options Chain for AIRBNB INC COM CL A (ABNB) - $164.26 as of 10/13/2026 7:40:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 98.70 | 100.80 | 99.75 | 98.31 | -0.11 | -0.12% | 1.53 | 10 | 21 | 4.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 93.70 | 97.40 | 95.55 | 93.37 | -0.06 | -0.07% | 1.36 | 12 | 12 | 6.44 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 88.70 | 91.50 | 90.10 | 88.39 | +0.09 | +0.11% | 1.20 | 14 | 8 | 5.20 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 83.70 | 87.40 | 85.55 | 83.93 | +0.58 | +0.70% | 1.07 | 12 | 6 | 5.56 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 78.70 | 81.90 | 80.30 | 80.18 | +1.81 | +2.31% | 0.94 | 2 | 8 | 4.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 90.00 | 73.70 | 77.40 | 75.55 | 75.20 | +1.79 | +2.44% | 0.84 | 2 | 2 | 4.79 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 95.00 | 68.70 | 72.45 | 70.58 | 67.67 | 0.00 | 0.00% | 0.74 | 0 | 3 | 4.46 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 63.70 | 67.20 | 65.45 | 62.28 | 0.00 | 0.00% | 0.65 | 0 | 3 | 3.98 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 58.70 | 62.45 | 60.58 | 59.35 | 0.00 | 0.00% | 0.58 | 0 | 5 | 3.79 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 53.70 | 57.35 | 55.53 | 54.13 | 0.00 | 0.00% | 0.50 | 0 | 21 | 3.43 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 48.75 | 52.15 | 50.45 | 49.10 | 0.00 | 0.00% | 0.44 | 0 | 15 | 3.03 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 43.75 | 47.35 | 45.55 | 44.13 | +0.36 | +0.83% | 0.38 | 1 | 7 | 2.84 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 38.70 | 42.00 | 40.35 | 51.97 | 0.00 | 0.00% | 0.32 | 0 | 94 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 33.70 | 37.15 | 35.43 | 33.83 | +0.18 | +0.54% | 0.27 | 6 | 47 | 2.21 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 28.70 | 32.50 | 30.60 | 28.45 | 0.00 | 0.00% | 0.23 | 0 | 50 | 2.07 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 138.00 | 26.35 | 29.30 | 27.83 | 26.24 | +0.30 | +1.16% | 0.20 | 4 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 139.00 | 24.70 | 28.20 | 26.45 | 25.31 | % | 0.19 | 5 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST | |
| 140.00 | 24.50 | 27.50 | 26.00 | 23.96 | +0.44 | +1.88% | 0.19 | 4 | 152 | 1.80 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 141.00 | 22.70 | 26.35 | 24.53 | 22.59 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 142.00 | 21.75 | 25.45 | 23.60 | 21.37 | -0.01 | -0.05% | 0.17 | 6 | 2 | 1.68 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 143.00 | 20.75 | 24.45 | 22.60 | 19.80 | -0.60 | -2.95% | 0.16 | 1 | 5 | 1.63 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 144.00 | 19.75 | 23.15 | 21.45 | 20.45 | +0.65 | +3.29% | 0.15 | 3 | 2 | 1.49 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 19.60 | 22.00 | 20.80 | 19.42 | +0.15 | +0.78% | 0.14 | 5 | 340 | 1.39 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 146.00 | 17.75 | 21.30 | 19.53 | % | 0.13 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 147.00 | 16.75 | 20.55 | 18.65 | % | 0.13 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 148.00 | 16.60 | 19.50 | 18.05 | 15.70 | 0.00 | 0.00% | 0.12 | 0 | 15 | 1.38 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/13/2026 3:59:55 PM EST |
| 149.00 | 14.75 | 17.90 | 16.33 | 13.96 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 15.50 | 16.20 | 15.85 | 13.68 | 0.00 | 0.00% | 0.11 | 0 | 1,265 | 0.94 | 0.99 | 0.01 | -0.03 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 152.50 | 11.30 | 14.55 | 12.93 | 12.26 | +1.16 | +10.45% | 0.08 | 10 | 153 | 1.02 | 0.97 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 9.75 | 12.15 | 10.95 | 10.25 | +1.52 | +17.42% | 0.07 | 3 | 791 | 0.92 | 0.94 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 157.50 | 7.30 | 9.60 | 8.45 | 8.25 | +0.97 | +13.33% | 0.05 | 1 | 564 | 0.77 | 0.88 | 0.03 | -0.21 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 5.50 | 6.35 | 5.93 | 6.00 | +1.20 | +25.00% | 0.04 | 20 | 1,842 | 0.47 | 0.82 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 162.50 | 3.50 | 5.00 | 4.25 | 3.01 | -0.04 | -1.32% | 0.03 | 13 | 146 | 0.41 | 0.70 | 0.06 | -0.33 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 2.21 | 3.30 | 2.76 | 2.52 | +0.71 | +39.23% | 0.02 | 109 | 1,334 | 0.42 | 0.54 | 0.07 | -0.38 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 167.50 | 1.23 | 1.65 | 1.44 | 1.30 | +0.31 | +31.32% | 0.01 | 46 | 1,483 | 0.38 | 0.37 | 0.06 | -0.37 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 0.65 | 0.92 | 0.79 | 0.70 | +0.17 | +32.08% | 0.00 | 145 | 629 | 0.39 | 0.24 | 0.05 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 172.50 | 0.25 | 0.42 | 0.34 | 0.23 | -0.03 | -11.54% | 0.00 | 11 | 348 | 0.38 | 0.14 | 0.04 | -0.22 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 0.19 | 0.10 | 0.21 | +0.12 | +133.34% | 0.00 | 55 | 856 | 0.41 | 0.07 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 177.50 | 0.01 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 87 | 0.42 | 0.03 | 0.01 | -0.08 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 180.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,367 | 0.42 | 0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 182.50 | 0.00 | 0.45 | 0.23 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 86 | 0.77 | 0.00 | 0.00 | -0.01 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 185.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 5 | 510 | 0.74 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.06 | +0.04 | +200.00% | 0.00 | 1 | 7 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 404 | 0.64 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,622 | 0.80 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 666 | 0.75 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 205.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 7 | 9 | 0.84 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,073 | 1.42 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/13/2026 3:59:55 PM EST |
| 215.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 229 | 2.49 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 156 | 2.76 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/13/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.11 | 1.06 | 0.03 | +0.01 | +50.00% | 0.02 | 2 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 10/13/2026 3:59:55 PM EST |
| 75.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 10/13/2026 3:59:55 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 10/13/2026 3:59:55 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.02 | -0.72 | -97.30% | 0.01 | 24 | 43 | 5.32 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.06 | +0.04 | +200.00% | 0.01 | 2 | 103 | 4.93 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.57 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/13/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.42 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/13/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 3.89 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 604 | 1.98 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/13/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.02 | -66.67% | 0.01 | 23 | 84 | 3.26 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 725 | 1.25 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.70 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 110 | 2,388 | 1.08 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.43 | 0.22 | 0.03 | +0.01 | +50.00% | 0.00 | 8 | 218 | 1.40 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 138.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.54 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.43 | 0.22 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 254 | 1.19 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/13/2026 3:59:55 PM EST |
| 142.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,001 | 0.85 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 143.00 | 0.00 | 0.39 | 0.20 | 0.09 | +0.01 | +12.50% | 0.00 | 1 | 11 | 1.05 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 144.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 145.00 | 0.00 | 0.53 | 0.27 | 0.21 | +0.20 | +2,000.00% | 0.00 | 1 | 812 | 1.04 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.09 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 147.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.12 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 148.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.00 | 10 | 42 | 0.65 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.03 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:55 PM EST |
| 150.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.14 | -82.36% | 0.00 | 21 | 2,192 | 0.50 | -0.01 | 0.01 | -0.03 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 152.50 | 0.02 | 0.16 | 0.09 | 0.04 | -0.12 | -75.00% | 0.00 | 13 | 1,127 | 0.47 | -0.03 | 0.01 | -0.07 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 155.00 | 0.10 | 0.18 | 0.14 | 0.23 | -0.07 | -23.34% | 0.00 | 80 | 1,138 | 0.44 | -0.06 | 0.02 | -0.13 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 157.50 | 0.06 | 0.27 | 0.17 | 0.30 | -0.27 | -47.37% | 0.00 | 13 | 170 | 0.36 | -0.12 | 0.03 | -0.21 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 160.00 | 0.24 | 0.90 | 0.57 | 0.57 | -0.50 | -46.73% | 0.00 | 58 | 1,017 | 0.39 | -0.18 | 0.04 | -0.26 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 162.50 | 0.90 | 2.36 | 1.63 | 1.29 | -0.64 | -33.17% | 0.01 | 129 | 329 | 0.48 | -0.30 | 0.06 | -0.33 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 165.00 | 1.80 | 2.14 | 1.97 | 2.09 | -1.50 | -41.79% | 0.01 | 257 | 635 | 0.37 | -0.46 | 0.07 | -0.38 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 167.50 | 2.40 | 4.45 | 3.43 | 3.80 | -1.25 | -24.76% | 0.02 | 100 | 23 | 0.37 | -0.63 | 0.06 | -0.37 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 170.00 | 4.20 | 6.20 | 5.20 | 6.94 | -0.41 | -5.58% | 0.03 | 2 | 483 | 0.58 | -0.76 | 0.05 | -0.31 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 172.50 | 6.35 | 8.30 | 7.33 | 8.55 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.63 | -0.86 | 0.04 | -0.22 | 9/21/2026 | 10/13/2026 3:59:55 PM EST |
| 175.00 | 8.05 | 11.40 | 9.73 | 11.64 | -0.06 | -0.52% | 0.06 | 2 | 462 | 0.87 | -0.93 | 0.02 | -0.14 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 177.50 | 10.75 | 13.85 | 12.30 | % | 0.07 | 0 | 0 | 0.98 | -0.97 | 0.01 | -0.08 | 10/13/2026 3:59:55 PM EST | |||
| 180.00 | 13.20 | 15.50 | 14.35 | 14.32 | 0.00 | 0.00% | 0.08 | 0 | 63 | 0.87 | -0.99 | 0.01 | -0.03 | 10/9/2026 | 10/13/2026 3:59:55 PM EST |
| 182.50 | 15.55 | 18.85 | 17.20 | % | 0.09 | 0 | 0 | 1.19 | -1.00 | 0.00 | -0.01 | 10/13/2026 3:59:55 PM EST | |||
| 185.00 | 18.10 | 21.35 | 19.73 | 22.50 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.29 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/13/2026 3:59:55 PM EST |
| 187.50 | 20.45 | 23.85 | 22.15 | 23.37 | -0.67 | -2.79% | 0.12 | 12 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 190.00 | 22.95 | 26.35 | 24.65 | 25.85 | -0.67 | -2.53% | 0.13 | 12 | 5 | 1.48 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:55 PM EST |
| 195.00 | 27.95 | 31.35 | 29.65 | 37.40 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.66 | -1.00 | 0.00 | 0.00 | 9/30/2026 | 10/13/2026 3:59:55 PM EST |
| 200.00 | 33.60 | 36.35 | 34.98 | 35.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:55 PM EST |
| 205.00 | 38.75 | 41.35 | 40.05 | 44.95 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/1/2026 | 10/13/2026 3:59:55 PM EST |
| 210.00 | 42.70 | 46.35 | 44.53 | 26.28 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 10/13/2026 3:59:55 PM EST |
| 215.00 | 48.55 | 51.35 | 49.95 | % | 0.23 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 220.00 | 52.85 | 56.35 | 54.60 | % | 0.25 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST | |||
| 230.00 | 62.65 | 66.35 | 64.50 | % | 0.28 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:55 PM EST |