Options Chain for ABBVIE INC COM (ABBV) - $260.30 as of 9/4/2026 5:40:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 159.90 | 162.95 | 161.43 | 163.90 | 0.00 | 0.00% | 1.70 | 0 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 154.65 | 158.00 | 156.33 | 162.86 | 0.00 | 0.00% | 1.56 | 0 | 8 | 2.95 | 1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 105.00 | 149.55 | 153.00 | 151.28 | 111.80 | 0.00 | 0.00% | 1.44 | 0 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 3:59:54 PM EST |
| 110.00 | 144.90 | 148.00 | 146.45 | 135.58 | 0.00 | 0.00% | 1.33 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 139.80 | 142.95 | 141.38 | 101.55 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 134.70 | 137.95 | 136.33 | 125.93 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 130.00 | 132.80 | 131.40 | 120.82 | 0.00 | 0.00% | 1.05 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 125.05 | 128.05 | 126.55 | 136.09 | 0.00 | 0.00% | 0.97 | 0 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 8/19/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 120.05 | 123.05 | 121.55 | 129.95 | 0.00 | 0.00% | 0.90 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 115.30 | 118.00 | 116.65 | 106.10 | 0.00 | 0.00% | 0.83 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 110.25 | 113.00 | 111.63 | 100.90 | 0.00 | 0.00% | 0.77 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 150.00 | 104.85 | 108.00 | 106.43 | 95.70 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 155.00 | 100.15 | 102.85 | 101.50 | 104.50 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:54 PM EST |
| 160.00 | 95.05 | 98.05 | 96.55 | 85.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 165.00 | 90.10 | 93.10 | 91.60 | 92.75 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.53 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 170.00 | 85.35 | 88.05 | 86.70 | 96.79 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 9/4/2026 3:59:54 PM EST |
| 175.00 | 80.00 | 83.10 | 81.55 | 72.59 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.35 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 180.00 | 75.00 | 78.05 | 76.53 | 86.51 | 0.00 | 0.00% | 0.43 | 0 | 27 | 1.26 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 185.00 | 69.75 | 73.05 | 71.40 | 81.51 | 0.00 | 0.00% | 0.39 | 0 | 74 | 1.18 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 190.00 | 65.40 | 67.75 | 66.58 | 75.03 | 0.00 | 0.00% | 0.35 | 0 | 181 | 1.05 | 1.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:54 PM EST |
| 195.00 | 59.70 | 63.15 | 61.43 | 62.25 | +3.25 | +5.51% | 0.32 | 12 | 98 | 1.04 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 200.00 | 55.10 | 58.15 | 56.63 | 56.75 | -8.57 | -13.12% | 0.28 | 6 | 282 | 0.96 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 210.00 | 45.10 | 47.75 | 46.43 | 51.80 | 0.00 | 0.00% | 0.22 | 0 | 402 | 0.76 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 220.00 | 35.55 | 38.15 | 36.85 | 37.45 | -3.28 | -8.06% | 0.17 | 1 | 907 | 0.66 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 225.00 | 30.20 | 33.15 | 31.68 | % | 0.14 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 230.00 | 25.25 | 28.10 | 26.68 | 26.94 | -4.61 | -14.62% | 0.12 | 202 | 1,833 | 0.51 | 0.99 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 235.00 | 20.40 | 23.45 | 21.93 | 25.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.47 | 0.97 | 0.01 | -0.07 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 237.50 | 18.05 | 21.05 | 19.55 | % | 0.08 | 0 | 0 | 0.44 | 0.95 | 0.01 | -0.08 | 9/4/2026 3:59:54 PM EST | |||
| 240.00 | 15.85 | 18.15 | 17.00 | 17.62 | -3.33 | -15.90% | 0.07 | 12 | 1,342 | 0.37 | 0.93 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 242.50 | 13.50 | 16.30 | 14.90 | % | 0.06 | 0 | 0 | 0.38 | 0.90 | 0.02 | -0.12 | 9/4/2026 3:59:54 PM EST | |||
| 245.00 | 11.70 | 14.00 | 12.85 | 18.45 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.23 | 0.85 | 0.02 | -0.14 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 247.50 | 9.25 | 11.95 | 10.60 | 11.39 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.22 | 0.79 | 0.02 | -0.16 | 8/28/2026 | 9/4/2026 3:59:54 PM EST |
| 250.00 | 7.35 | 9.20 | 8.28 | 8.32 | -4.43 | -34.75% | 0.03 | 15 | 3,180 | 0.20 | 0.73 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 252.50 | 6.25 | 7.60 | 6.93 | 7.99 | -7.66 | -48.95% | 0.03 | 1 | 1 | 0.22 | 0.65 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 255.00 | 4.60 | 6.20 | 5.40 | 5.30 | -3.68 | -40.98% | 0.02 | 5 | 420 | 0.22 | 0.57 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 257.50 | 2.98 | 5.15 | 4.07 | 4.70 | -2.66 | -36.15% | 0.02 | 30 | 85 | 0.22 | 0.49 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 260.00 | 2.56 | 3.45 | 3.01 | 3.10 | -2.72 | -46.74% | 0.01 | 179 | 2,562 | 0.22 | 0.40 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 262.50 | 1.92 | 2.88 | 2.40 | 2.56 | -2.47 | -49.11% | 0.01 | 6 | 26 | 0.23 | 0.32 | 0.03 | -0.16 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 265.00 | 1.26 | 1.75 | 1.51 | 1.61 | -1.96 | -54.91% | 0.01 | 82 | 224 | 0.22 | 0.25 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 267.50 | 0.37 | 1.78 | 1.08 | 1.12 | -1.39 | -55.38% | 0.00 | 57 | 512 | 0.22 | 0.19 | 0.02 | -0.12 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 270.00 | 0.68 | 0.95 | 0.82 | 0.74 | -0.96 | -56.48% | 0.00 | 208 | 8,636 | 0.23 | 0.14 | 0.02 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 272.50 | 0.40 | 0.75 | 0.58 | 0.65 | -0.79 | -54.87% | 0.00 | 7 | 42 | 0.23 | 0.10 | 0.01 | -0.08 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 275.00 | 0.15 | 0.55 | 0.35 | 0.37 | -0.68 | -64.77% | 0.00 | 10 | 449 | 0.23 | 0.07 | 0.01 | -0.06 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 277.50 | 0.01 | 0.86 | 0.44 | 0.19 | -0.37 | -66.08% | 0.00 | 6 | 31 | 0.23 | 0.05 | 0.01 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 280.00 | 0.10 | 0.45 | 0.28 | 0.24 | -0.22 | -47.83% | 0.00 | 384 | 11,887 | 0.26 | 0.03 | 0.01 | -0.03 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 282.50 | 0.00 | 0.50 | 0.25 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.33 | 0.02 | 0.00 | -0.02 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 285.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.31 | 0.01 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 287.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.38 | 0.01 | 0.00 | -0.01 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 290.00 | 0.03 | 0.32 | 0.18 | 0.03 | -0.16 | -84.22% | 0.00 | 60 | 4,383 | 0.31 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 295.00 | 0.00 | 0.91 | 0.46 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 300.00 | 0.01 | 0.28 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 305.00 | 0.00 | 0.92 | 0.46 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 310.00 | 0.00 | 1.04 | 0.52 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 237 | 0.62 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 315.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 320.00 | 0.00 | 1.03 | 0.52 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.69 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 330.00 | 0.00 | 0.84 | 0.42 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.73 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 340.00 | 0.00 | 0.87 | 0.44 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.80 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 9/4/2026 3:59:54 PM EST |
| 350.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.90 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 9/4/2026 3:59:54 PM EST |
| 360.00 | 0.00 | 1.44 | 0.72 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 3.16 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 3 | 3.01 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 5 | 2.87 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 110.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.61 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 9/4/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.37 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 9/4/2026 3:59:54 PM EST |
| 130.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.02 | +15.39% | 0.00 | 2 | 274 | 1.46 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.15 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 9/4/2026 3:59:54 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 107 | 2.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/4/2026 3:59:54 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.01 | -1.06 | -99.07% | 0.01 | 1 | 136 | 1.95 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.85 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 155.00 | 0.00 | 1.09 | 0.55 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 289 | 1.52 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 160.00 | 0.00 | 0.61 | 0.31 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 291 | 1.29 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | 0.02 | +0.01 | +100.00% | 0.01 | 15 | 697 | 1.57 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 175.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 788 | 0.93 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 180.00 | 0.00 | 0.08 | 0.04 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1,253 | 0.75 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 185.00 | 0.00 | 0.28 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,405 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 190.00 | 0.00 | 0.23 | 0.12 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.74 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 195.00 | 0.00 | 0.25 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1,090 | 0.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.73 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 990 | 0.53 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 12 | 2,234 | 0.39 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 225.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.06 | -28.58% | 0.00 | 1 | 10 | 0.40 | 0.00 | 0.00 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 230.00 | 0.06 | 0.37 | 0.22 | 0.10 | -0.13 | -56.53% | 0.00 | 6 | 1,155 | 0.30 | -0.01 | 0.00 | -0.04 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 235.00 | 0.15 | 0.48 | 0.32 | 0.20 | -0.11 | -35.49% | 0.00 | 11 | 18 | 0.28 | -0.03 | 0.01 | -0.07 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 237.50 | 0.16 | 0.72 | 0.44 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.27 | -0.05 | 0.01 | -0.08 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 240.00 | 0.28 | 0.79 | 0.54 | 0.42 | -0.06 | -12.50% | 0.00 | 5 | 1,137 | 0.26 | -0.07 | 0.01 | -0.10 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 242.50 | 0.00 | 1.21 | 0.61 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.29 | -0.10 | 0.02 | -0.12 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 245.00 | 0.88 | 1.20 | 1.04 | 1.10 | +0.32 | +41.03% | 0.00 | 78 | 278 | 0.24 | -0.15 | 0.02 | -0.14 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 247.50 | 1.33 | 1.85 | 1.59 | 1.35 | +0.21 | +18.43% | 0.01 | 48 | 64 | 0.25 | -0.21 | 0.02 | -0.16 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 250.00 | 1.70 | 2.25 | 1.98 | 2.10 | +0.58 | +38.16% | 0.01 | 50 | 1,054 | 0.23 | -0.27 | 0.03 | -0.17 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 252.50 | 2.46 | 3.40 | 2.93 | 2.66 | +0.29 | +12.24% | 0.01 | 21 | 67 | 0.24 | -0.35 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 255.00 | 3.35 | 5.05 | 4.20 | 4.10 | +1.98 | +93.40% | 0.02 | 24 | 26 | 0.25 | -0.43 | 0.03 | -0.19 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 257.50 | 4.20 | 6.05 | 5.13 | 5.15 | +0.88 | +20.61% | 0.02 | 15 | 81 | 0.24 | -0.51 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 260.00 | 5.80 | 7.65 | 6.73 | 6.80 | +2.18 | +47.19% | 0.03 | 49 | 505 | 0.24 | -0.60 | 0.03 | -0.18 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 262.50 | 6.95 | 9.55 | 8.25 | 4.36 | 0.00 | 0.00% | 0.03 | 0 | 59 | 0.23 | -0.68 | 0.03 | -0.16 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 265.00 | 9.15 | 11.30 | 10.23 | 10.52 | +4.27 | +68.32% | 0.04 | 1 | 49 | 0.30 | -0.75 | 0.03 | -0.14 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 267.50 | 10.40 | 13.65 | 12.03 | % | 0.04 | 0 | 0 | 0.32 | -0.81 | 0.02 | -0.12 | 9/4/2026 3:59:54 PM EST | |||
| 270.00 | 12.65 | 15.80 | 14.23 | 10.65 | 0.00 | 0.00% | 0.05 | 0 | 55 | 0.34 | -0.86 | 0.02 | -0.10 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 272.50 | 15.70 | 18.30 | 17.00 | 10.05 | 0.00 | 0.00% | 0.06 | 0 | 38 | 0.37 | -0.90 | 0.01 | -0.08 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 275.00 | 18.05 | 20.65 | 19.35 | % | 0.07 | 0 | 0 | 0.39 | -0.93 | 0.01 | -0.06 | 9/4/2026 3:59:54 PM EST | |||
| 277.50 | 19.75 | 23.10 | 21.43 | % | 0.08 | 0 | 0 | 0.42 | -0.95 | 0.01 | -0.04 | 9/4/2026 3:59:54 PM EST | |||
| 280.00 | 22.20 | 24.90 | 23.55 | 29.50 | 0.00 | 0.00% | 0.08 | 0 | 447 | 0.38 | -0.97 | 0.01 | -0.03 | 8/11/2026 | 9/4/2026 3:59:54 PM EST |
| 282.50 | 24.70 | 27.90 | 26.30 | % | 0.09 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.02 | 9/4/2026 3:59:54 PM EST | |||
| 285.00 | 26.80 | 30.75 | 28.78 | % | 0.10 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 287.50 | 29.75 | 32.75 | 31.25 | % | 0.11 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 9/4/2026 3:59:54 PM EST | |||
| 290.00 | 32.25 | 35.25 | 33.75 | 30.26 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 295.00 | 37.25 | 40.25 | 38.75 | % | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 300.00 | 42.25 | 45.55 | 43.90 | 46.40 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 9/4/2026 3:59:54 PM EST |
| 305.00 | 47.25 | 50.25 | 48.75 | % | 0.16 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 310.00 | 52.25 | 55.55 | 53.90 | % | 0.17 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 315.00 | 57.25 | 60.55 | 58.90 | % | 0.19 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 320.00 | 62.25 | 65.55 | 63.90 | 119.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 9/4/2026 3:59:54 PM EST |
| 330.00 | 72.25 | 75.55 | 73.90 | 74.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:54 PM EST |
| 340.00 | 82.25 | 85.60 | 83.93 | % | 0.25 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 350.00 | 92.25 | 95.65 | 93.95 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST | |||
| 360.00 | 102.25 | 105.50 | 103.88 | % | 0.29 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:54 PM EST |