Options Chain for APPLE INC COM (AAPL) - $325.80 as of 9/11/2026 7:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 221.10 | 224.55 | 222.83 | % | 2.03 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 120.00 | 211.00 | 214.60 | 212.80 | 213.52 | % | 1.77 | 1 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 125.00 | 206.20 | 209.60 | 207.90 | % | 1.66 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 130.00 | 201.20 | 204.70 | 202.95 | % | 1.56 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 135.00 | 196.30 | 199.70 | 198.00 | % | 1.47 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 140.00 | 191.20 | 194.75 | 192.98 | % | 1.38 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 145.00 | 186.25 | 189.75 | 188.00 | % | 1.30 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 150.00 | 181.35 | 184.70 | 183.03 | % | 1.22 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 155.00 | 176.35 | 179.80 | 178.08 | % | 1.15 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 160.00 | 171.30 | 174.80 | 173.05 | % | 1.08 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 165.00 | 166.35 | 169.80 | 168.08 | % | 1.02 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 170.00 | 161.40 | 164.80 | 163.10 | % | 0.96 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 175.00 | 156.00 | 159.80 | 157.90 | % | 0.90 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 180.00 | 151.40 | 154.85 | 153.13 | % | 0.85 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 185.00 | 146.40 | 149.90 | 148.15 | % | 0.80 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 190.00 | 141.40 | 144.90 | 143.15 | % | 0.75 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 195.00 | 136.40 | 139.90 | 138.15 | 130.58 | 0.00 | 0.00% | 0.71 | 0 | 1 | 1.21 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:59 PM EST |
| 200.00 | 131.45 | 134.95 | 133.20 | % | 0.67 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 205.00 | 126.50 | 129.90 | 128.20 | % | 0.63 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 210.00 | 121.45 | 124.90 | 123.18 | % | 0.59 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 215.00 | 116.50 | 120.00 | 118.25 | % | 0.55 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 220.00 | 111.50 | 114.95 | 113.23 | 101.32 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 225.00 | 106.55 | 110.05 | 108.30 | % | 0.48 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 230.00 | 101.60 | 105.00 | 103.30 | % | 0.45 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 235.00 | 96.60 | 100.10 | 98.35 | % | 0.42 | 0 | 0 | 0.84 | 1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 240.00 | 91.65 | 95.10 | 93.38 | 81.96 | 0.00 | 0.00% | 0.39 | 0 | 25 | 0.62 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/11/2026 3:59:59 PM EST |
| 245.00 | 86.85 | 90.15 | 88.50 | 75.09 | 0.00 | 0.00% | 0.36 | 0 | 5 | 0.58 | 1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 250.00 | 81.75 | 85.10 | 83.43 | 75.33 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.72 | 1.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 255.00 | 76.75 | 80.15 | 78.45 | 62.69 | 0.00 | 0.00% | 0.31 | 0 | 20 | 0.68 | 1.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 260.00 | 71.80 | 75.20 | 73.50 | 65.61 | 0.00 | 0.00% | 0.28 | 0 | 9 | 0.65 | 1.00 | 0.00 | -0.03 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 265.00 | 66.90 | 69.70 | 68.30 | 59.81 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.49 | 0.99 | 0.00 | -0.04 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 270.00 | 61.90 | 65.30 | 63.60 | 65.57 | +10.64 | +19.37% | 0.24 | 174 | 9 | 0.57 | 0.99 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 275.00 | 57.00 | 60.30 | 58.65 | 60.68 | +9.14 | +17.74% | 0.21 | 174 | 12 | 0.54 | 0.98 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 280.00 | 52.10 | 55.40 | 53.75 | 55.23 | +8.53 | +18.27% | 0.19 | 129 | 244 | 0.50 | 0.98 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 285.00 | 47.15 | 50.50 | 48.83 | 50.35 | +8.15 | +19.32% | 0.17 | 128 | 55 | 0.47 | 0.96 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 290.00 | 42.35 | 45.65 | 44.00 | 32.10 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.44 | 0.95 | 0.00 | -0.09 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 295.00 | 38.00 | 40.55 | 39.28 | 40.70 | +7.92 | +24.17% | 0.13 | 60 | 152 | 0.41 | 0.93 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 300.00 | 32.70 | 36.15 | 34.43 | 34.65 | +6.65 | +23.75% | 0.11 | 15 | 37 | 0.38 | 0.90 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 305.00 | 28.80 | 31.15 | 29.98 | 30.62 | +6.62 | +27.59% | 0.10 | 32 | 74 | 0.26 | 0.87 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 310.00 | 24.35 | 25.90 | 25.13 | 25.80 | +4.80 | +22.86% | 0.08 | 53 | 277 | 0.25 | 0.83 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 315.00 | 20.60 | 21.50 | 21.05 | 21.00 | +4.00 | +23.53% | 0.07 | 40 | 620 | 0.25 | 0.79 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 320.00 | 15.90 | 17.40 | 16.65 | 16.25 | +2.48 | +18.01% | 0.05 | 328 | 415 | 0.23 | 0.73 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 325.00 | 13.30 | 14.50 | 13.90 | 14.20 | +3.50 | +32.71% | 0.04 | 250 | 743 | 0.25 | 0.66 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 330.00 | 10.35 | 10.90 | 10.63 | 10.80 | +2.50 | +30.12% | 0.03 | 407 | 848 | 0.24 | 0.58 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 335.00 | 7.80 | 8.10 | 7.95 | 8.00 | +1.95 | +32.24% | 0.02 | 915 | 758 | 0.24 | 0.48 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 340.00 | 5.70 | 5.95 | 5.83 | 6.00 | +1.50 | +33.34% | 0.02 | 1,203 | 1,472 | 0.24 | 0.39 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 345.00 | 4.05 | 4.25 | 4.15 | 4.11 | +0.96 | +30.48% | 0.01 | 642 | 4,014 | 0.23 | 0.30 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 350.00 | 2.81 | 2.94 | 2.88 | 2.97 | +0.72 | +32.00% | 0.01 | 1,027 | 1,001 | 0.23 | 0.23 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 355.00 | 1.86 | 2.02 | 1.94 | 2.01 | +0.50 | +33.12% | 0.01 | 439 | 365 | 0.23 | 0.17 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 360.00 | 1.26 | 1.39 | 1.33 | 1.32 | +0.29 | +28.16% | 0.00 | 526 | 504 | 0.24 | 0.13 | 0.01 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 365.00 | 0.83 | 0.94 | 0.89 | 0.88 | +0.18 | +25.72% | 0.00 | 397 | 389 | 0.24 | 0.09 | 0.01 | -0.07 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 370.00 | 0.52 | 0.63 | 0.58 | 0.58 | +0.12 | +26.09% | 0.00 | 61 | 248 | 0.24 | 0.07 | 0.01 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 375.00 | 0.35 | 0.40 | 0.38 | 0.35 | +0.04 | +12.91% | 0.00 | 275 | 374 | 0.24 | 0.05 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 380.00 | 0.22 | 0.30 | 0.26 | 0.24 | -0.01 | -4.00% | 0.00 | 88 | 262 | 0.25 | 0.03 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 385.00 | 0.13 | 0.19 | 0.16 | 0.20 | +0.06 | +42.86% | 0.00 | 27 | 34 | 0.25 | 0.02 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 390.00 | 0.10 | 0.17 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 19 | 120 | 0.26 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 395.00 | 0.06 | 0.13 | 0.10 | 0.11 | +0.03 | +37.50% | 0.00 | 122 | 36 | 0.26 | 0.01 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 400.00 | 0.03 | 0.09 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 66 | 71 | 0.26 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 405.00 | 0.01 | 0.11 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.27 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:59 PM EST |
| 410.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 127 | 4 | 0.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 415.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 172 | 0.30 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.59 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 150.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 155.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 170.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 175.00 | 0.00 | 0.52 | 0.26 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 180.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 185.00 | 0.00 | 0.49 | 0.25 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 190.00 | 0.00 | 0.48 | 0.24 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.99 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 0.46 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 200.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.64 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 205.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.84 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 0.37 | 0.19 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 4 | 0.80 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 215.00 | 0.00 | 0.33 | 0.17 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 14 | 0.75 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 225.00 | 0.01 | 0.09 | 0.05 | 0.09 | -0.04 | -30.77% | 0.00 | 1 | 3 | 0.52 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 230.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.04 | -44.45% | 0.00 | 3 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 235.00 | 0.01 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.47 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 240.00 | 0.02 | 0.11 | 0.07 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.46 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 245.00 | 0.03 | 0.12 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.44 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 3:59:59 PM EST |
| 250.00 | 0.06 | 0.13 | 0.10 | 0.09 | -0.03 | -25.00% | 0.00 | 1 | 133 | 0.43 | 0.00 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 255.00 | 0.08 | 0.17 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.42 | 0.00 | 0.00 | -0.01 | 9/10/2026 | 9/11/2026 3:59:59 PM EST |
| 260.00 | 0.08 | 0.21 | 0.15 | 0.14 | -0.05 | -26.32% | 0.00 | 305 | 84 | 0.40 | 0.00 | 0.00 | -0.03 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 265.00 | 0.14 | 0.20 | 0.17 | 0.20 | -0.08 | -28.58% | 0.00 | 24 | 46 | 0.39 | -0.01 | 0.00 | -0.04 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 270.00 | 0.14 | 0.24 | 0.19 | 0.20 | -0.11 | -35.49% | 0.00 | 60 | 626 | 0.36 | -0.01 | 0.00 | -0.05 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 275.00 | 0.21 | 0.30 | 0.26 | 0.24 | -0.19 | -44.19% | 0.00 | 153 | 106 | 0.35 | -0.02 | 0.00 | -0.06 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 280.00 | 0.31 | 0.36 | 0.34 | 0.32 | -0.18 | -36.00% | 0.00 | 46 | 404 | 0.34 | -0.02 | 0.00 | -0.07 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 285.00 | 0.37 | 0.50 | 0.44 | 0.42 | -0.29 | -40.85% | 0.00 | 63 | 299 | 0.32 | -0.04 | 0.00 | -0.08 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 290.00 | 0.50 | 0.61 | 0.56 | 0.54 | -0.36 | -40.00% | 0.00 | 256 | 797 | 0.31 | -0.05 | 0.00 | -0.09 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 295.00 | 0.64 | 0.75 | 0.70 | 0.69 | -0.54 | -43.91% | 0.00 | 231 | 548 | 0.29 | -0.07 | 0.00 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 300.00 | 0.91 | 1.00 | 0.96 | 0.94 | -0.77 | -45.03% | 0.00 | 474 | 1,527 | 0.28 | -0.10 | 0.01 | -0.12 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 305.00 | 1.28 | 1.39 | 1.34 | 1.34 | -0.96 | -41.74% | 0.00 | 378 | 605 | 0.27 | -0.13 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 310.00 | 1.83 | 1.96 | 1.90 | 1.89 | -1.41 | -42.73% | 0.01 | 497 | 346 | 0.26 | -0.17 | 0.01 | -0.15 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 315.00 | 2.63 | 2.80 | 2.72 | 2.70 | -1.88 | -41.05% | 0.01 | 742 | 392 | 0.25 | -0.21 | 0.01 | -0.16 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 320.00 | 3.75 | 3.90 | 3.83 | 3.85 | -2.45 | -38.89% | 0.01 | 1,453 | 551 | 0.25 | -0.27 | 0.01 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 325.00 | 5.25 | 5.40 | 5.33 | 5.40 | -2.84 | -34.47% | 0.02 | 222 | 234 | 0.24 | -0.34 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 330.00 | 7.20 | 7.45 | 7.33 | 7.20 | -3.60 | -33.34% | 0.02 | 635 | 259 | 0.24 | -0.42 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 335.00 | 9.55 | 9.90 | 9.73 | 9.60 | -4.41 | -31.48% | 0.03 | 356 | 222 | 0.24 | -0.52 | 0.02 | -0.17 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 340.00 | 11.65 | 13.10 | 12.38 | 12.30 | -9.85 | -44.47% | 0.04 | 56 | 28 | 0.23 | -0.61 | 0.02 | -0.16 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 345.00 | 14.50 | 16.45 | 15.48 | 15.00 | -5.50 | -26.83% | 0.04 | 10 | 29 | 0.22 | -0.70 | 0.02 | -0.14 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 350.00 | 18.10 | 20.75 | 19.43 | 18.65 | -7.98 | -29.97% | 0.06 | 4 | 13 | 0.22 | -0.77 | 0.01 | -0.13 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 355.00 | 22.00 | 24.90 | 23.45 | 22.15 | -7.97 | -26.47% | 0.07 | 10 | 4 | 0.29 | -0.83 | 0.01 | -0.11 | 9/11/2026 | 9/11/2026 3:59:59 PM EST |
| 360.00 | 26.60 | 29.75 | 28.18 | 40.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.31 | -0.87 | 0.01 | -0.09 | 9/4/2026 | 9/11/2026 3:59:59 PM EST |
| 365.00 | 31.15 | 34.55 | 32.85 | % | 0.09 | 0 | 0 | 0.33 | -0.91 | 0.01 | -0.07 | 9/11/2026 3:59:59 PM EST | |||
| 370.00 | 35.95 | 39.60 | 37.78 | % | 0.10 | 0 | 0 | 0.35 | -0.93 | 0.01 | -0.06 | 9/11/2026 3:59:59 PM EST | |||
| 375.00 | 40.85 | 44.35 | 42.60 | % | 0.11 | 0 | 0 | 0.38 | -0.95 | 0.00 | -0.04 | 9/11/2026 3:59:59 PM EST | |||
| 380.00 | 45.85 | 49.30 | 47.58 | % | 0.13 | 0 | 0 | 0.41 | -0.97 | 0.00 | -0.03 | 9/11/2026 3:59:59 PM EST | |||
| 385.00 | 50.85 | 54.20 | 52.53 | % | 0.14 | 0 | 0 | 0.44 | -0.98 | 0.00 | -0.02 | 9/11/2026 3:59:59 PM EST | |||
| 390.00 | 55.80 | 59.25 | 57.53 | % | 0.15 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 395.00 | 60.85 | 64.25 | 62.55 | 60.85 | % | 0.16 | 2 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 9/11/2026 | 9/11/2026 3:59:59 PM EST | |
| 400.00 | 65.80 | 69.25 | 67.53 | % | 0.17 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 9/11/2026 3:59:59 PM EST | |||
| 405.00 | 70.85 | 74.25 | 72.55 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 410.00 | 75.80 | 79.25 | 77.53 | % | 0.19 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST | |||
| 415.00 | 80.80 | 84.25 | 82.53 | % | 0.20 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:59 PM EST |